Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0025 0.0026 0.0024 0.0026 3,247,084 +0.00(+4.00%)
Jul 28, 2023 0.0026 0.0026 0.0024 0.0025 1,568,851 +0.00(+0.00%)
Jul 27, 2023 0.0027 0.0028 0.0025 0.0025 4,608,888 -0.00(-7.41%)
Jul 26, 2023 0.0026 0.0028 0.0026 0.0027 1,166,887 +0.00(+0.00%)
Jul 25, 2023 0.0026 0.0029 0.0026 0.0027 1,036,524 -0.00(-6.90%)
Jul 24, 2023 0.0031 0.0034 0.0025 0.0029 5,059,621 +0.00(+0.00%)
Jul 21, 2023 0.0027 0.0029 0.0027 0.0029 279,442 +0.00(+3.57%)
Jul 20, 2023 0.0027 0.0029 0.0024 0.0028 2,327,538 +0.00(+12.00%)
Jul 19, 2023 0.0024 0.0033 0.0024 0.0025 2,903,543 +0.00(+0.00%)
Jul 18, 2023 0.0036 0.0040 0.0025 0.0025 11,352,337 -0.00(-35.90%)
Jul 17, 2023 0.0030 0.0043 0.0024 0.0039 41,781,216 +0.00(+77.27%)
Jul 14, 2023 0.0018 0.0025 0.0018 0.0022 6,687,972 +0.00(+29.41%)
Jul 13, 2023 0.0016 0.0017 0.0016 0.0017 126,222 +0.00(+0.00%)
Jul 12, 2023 0.0018 0.0018 0.0016 0.0017 408,822 -0.00(-5.56%)
Jul 11, 2023 0.0017 0.0018 0.0015 0.0018 1,107,292 +0.00(+5.88%)
Jul 10, 2023 0.0018 0.0018 0.0015 0.0017 3,537,386 -0.00(-15.00%)
Jul 07, 2023 0.0016 0.0020 0.0014 0.0020 2,242,650 +0.00(+33.33%)
Jul 06, 2023 0.0014 0.0017 0.0014 0.0015 793,768 -0.00(-11.76%)
Jul 05, 2023 0.0014 0.0017 0.0012 0.0017 1,825,609 +0.00(+0.00%)
Jul 03, 2023 0.0019 0.0019 0.0013 0.0017 378,003 -0.00(-5.56%)
Jun 30, 2023 0.0017 0.0019 0.0016 0.0018 2,558,773 +0.00(+0.00%)
Jun 29, 2023 0.0013 0.0024 0.0012 0.0018 11,269,777 +0.00(+50.00%)
Jun 28, 2023 0.0013 0.0013 0.0012 0.0012 653,774 +0.00(+0.00%)
Jun 27, 2023 0.0012 0.0012 0.0012 0.0012 246,609 +0.00(+9.09%)
Jun 26, 2023 0.0014 0.0015 0.0011 0.0011 9,894,687 -0.00(-31.25%)
Jun 23, 2023 0.0014 0.0016 0.0014 0.0016 860,792 +0.00(+6.67%)
Jun 22, 2023 0.0017 0.0017 0.0015 0.0015 2,323,051 -0.00(-6.25%)
Jun 21, 2023 0.0015 0.0016 0.0015 0.0016 224,404 +0.00(+14.29%)
Jun 20, 2023 0.0015 0.0016 0.0014 0.0014 919,844 -0.00(-6.67%)
Jun 16, 2023 0.0015 0.0015 0.0014 0.0015 132,668 +0.00(+0.00%)
Jun 15, 2023 0.0014 0.0015 0.0014 0.0015 216,308 +0.00(+0.00%)
Jun 14, 2023 0.0013 0.0015 0.0013 0.0015 623,201 +0.00(+7.14%)
Jun 13, 2023 0.0013 0.0014 0.0012 0.0014 1,145,732 +0.00(+7.69%)
Jun 12, 2023 0.0020 0.0020 0.0012 0.0013 2,911,520 -0.00(-27.78%)
Jun 09, 2023 0.0019 0.0023 0.0018 0.0018 1,331,260 +0.00(+0.00%)
Jun 08, 2023 0.0017 0.0019 0.0017 0.0018 3,064,999 +0.00(+12.50%)
Jun 07, 2023 0.0014 0.0016 0.0014 0.0016 30,143 +0.00(+6.67%)
Jun 06, 2023 0.0014 0.0015 0.0012 0.0015 2,543,420 +0.00(+7.14%)
Jun 05, 2023 0.0017 0.0017 0.0014 0.0014 1,313,509 -0.00(-6.67%)
Jun 02, 2023 0.0017 0.0018 0.0014 0.0015 1,634,852 -0.00(-16.67%)
Jun 01, 2023 0.0017 0.0018 0.0017 0.0018 278,353 +0.00(+5.88%)
May 31, 2023 0.0016 0.0017 0.0016 0.0017 98,265 +0.00(+0.00%)
May 30, 2023 0.0017 0.0018 0.0013 0.0017 6,177,866 +0.00(+0.00%)
May 26, 2023 0.0021 0.0021 0.0017 0.0017 175,118 +0.00(+0.00%)
May 25, 2023 0.0017 0.0020 0.0015 0.0017 2,213,653 -0.00(-15.00%)
May 24, 2023 0.0020 0.0025 0.0020 0.0020 5,456,271 +0.00(+11.11%)
May 23, 2023 0.0021 0.0021 0.0018 0.0018 1,485,070 -0.00(-10.00%)
May 22, 2023 0.0021 0.0024 0.0020 0.0020 1,856,483 -0.00(-4.76%)
May 19, 2023 0.0020 0.0022 0.0020 0.0021 505,313 +0.00(+5.00%)
May 18, 2023 0.0020 0.0021 0.0020 0.0020 711,826 -0.00(-9.09%)
May 17, 2023 0.0022 0.0022 0.0020 0.0022 146,053 +0.00(+0.00%)
May 16, 2023 0.0021 0.0022 0.0021 0.0022 332,390 +0.00(+10.00%)
May 15, 2023 0.0024 0.0024 0.0020 0.0020 600,019 -0.00(-20.00%)
May 12, 2023 0.0021 0.0026 0.0018 0.0025 2,531,407 +0.00(+25.00%)
May 11, 2023 0.0018 0.0020 0.0018 0.0020 584,924 +0.00(+11.11%)
May 10, 2023 0.0022 0.0023 0.0015 0.0018 894,026 -0.00(-14.29%)
May 09, 2023 0.0020 0.0022 0.0020 0.0021 752,130 +0.00(+5.00%)
May 08, 2023 0.0019 0.0022 0.0019 0.0020 68,497 -0.00(-16.67%)
May 05, 2023 0.0022 0.0024 0.0021 0.0024 336,763 +0.00(+14.29%)
May 04, 2023 0.0022 0.0023 0.0019 0.0021 2,302,876 +0.00(+0.00%)
May 03, 2023 0.0018 0.0021 0.0018 0.0021 251,094 -0.00(-8.70%)
May 02, 2023 0.0016 0.0023 0.0016 0.0023 1,379,727 +0.00(+43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.