Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1.730
1.730
1.730
0
+0.00(+0.00%)
Jul 29, 2013
1.730
1.730
1.730
0
+0.00(+0.00%)
Jul 26, 2013
1.730
1.730
1.730
1.730
700
+0.18(+11.61%)
Jul 24, 2013
1.550
1.550
1.550
0
+0.05(+3.33%)
Jul 23, 2013
1.440
1.500
1.440
1.500
710
+0.07(+4.90%)
Jul 22, 2013
1.410
1.430
1.410
1.430
275
+0.02(+1.42%)
Jul 16, 2013
1.410
1.410
1.410
0
-0.14(-9.03%)
Jul 15, 2013
1.566
1.566
1.550
1.550
3,000
+0.00(+0.00%)
Jul 12, 2013
1.550
1.550
1.550
1.550
200
-0.16(-9.36%)
Jul 11, 2013
1.710
1.710
1.710
1.710
130
+0.16(+10.32%)
Jul 10, 2013
1.550
1.550
1.550
1.550
300
+0.00(+0.00%)
Jul 09, 2013
1.550
1.550
1.550
1.550
1,120
-0.15(-8.82%)
Jul 08, 2013
1.410
1.700
1.410
1.700
5,260
+0.29(+20.57%)
Jul 03, 2013
1.410
1.410
1.410
1.410
0
+0.00(+0.00%)
Jun 28, 2013
1.410
1.410
1.410
0
+0.01(+0.71%)
Jun 26, 2013
1.450
1.450
1.400
1.400
1,600
+0.00(+0.00%)
Jun 21, 2013
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Jun 20, 2013
1.450
1.450
1.400
1.400
11,000
-0.05(-3.45%)
Jun 18, 2013
1.450
1.450
1.450
0
+0.04(+2.84%)
Jun 13, 2013
1.410
1.410
1.410
0
-0.69(-32.86%)
Jun 12, 2013
1.600
2.100
1.400
2.100
5,313
+0.60(+40.00%)
Jun 11, 2013
1.500
1.500
1.500
1.500
120
-0.10(-6.25%)
Jun 04, 2013
1.600
1.600
1.600
0
+0.06(+3.90%)
Jun 03, 2013
1.540
1.540
1.540
1.540
1,349
+0.14(+10.00%)
May 31, 2013
1.390
1.400
1.390
1.400
18,080
+0.05(+3.70%)
May 30, 2013
1.350
1.350
1.350
1.350
2,000
+0.03(+2.27%)
May 29, 2013
1.320
1.320
1.320
1.320
2,032
+0.02(+1.54%)
May 24, 2013
1.300
1.300
1.300
0
+0.01(+0.78%)
May 23, 2013
1.219
1.290
1.210
1.290
6,400
+0.08(+6.61%)
May 22, 2013
1.210
1.210
1.210
1.210
3,470
+0.21(+21.00%)
May 17, 2013
1.000
1.000
1.000
0
-0.38(-27.54%)
May 16, 2013
1.400
1.400
1.380
1.380
700
-0.04(-2.82%)
May 15, 2013
1.420
1.420
1.420
1.420
1,086
+0.05(+3.65%)
May 09, 2013
1.370
1.370
1.370
1.370
0
-0.08(-5.52%)
May 08, 2013
1.500
1.500
1.120
1.450
2,550
-0.06(-3.97%)
May 07, 2013
1.500
1.520
1.500
1.510
3,920
-0.19(-11.18%)
May 06, 2013
1.800
1.800
1.700
1.700
924
+0.24(+16.44%)
May 03, 2013
1.460
1.460
1.460
1.460
200
+0.00(+0.00%)
May 02, 2013
1.460
1.460
1.460
1.460
245
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.