Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.250
5.450
5.150
5.400
7,972
+0.10(+1.89%)
Jul 30, 2014
5.150
5.300
5.150
5.300
5,750
-0.04(-0.75%)
Jul 29, 2014
5.340
5.400
5.310
5.340
9,897
+0.00(+0.00%)
Jul 28, 2014
5.330
5.340
5.120
5.340
14,712
-0.01(-0.19%)
Jul 25, 2014
5.160
5.450
5.080
5.350
5,979
+0.00(+0.00%)
Jul 24, 2014
5.380
5.380
5.100
5.350
12,468
-0.05(-0.93%)
Jul 23, 2014
5.310
5.590
5.230
5.400
8,403
+0.09(+1.69%)
Jul 22, 2014
5.400
5.410
5.300
5.310
8,149
-0.09(-1.67%)
Jul 21, 2014
5.720
5.720
5.400
5.400
31,868
-0.32(-5.59%)
Jul 18, 2014
5.700
5.760
5.650
5.720
16,938
-0.08(-1.38%)
Jul 17, 2014
5.870
5.950
5.750
5.800
7,352
+0.09(+1.58%)
Jul 16, 2014
5.910
5.910
5.700
5.710
4,247
-0.20(-3.38%)
Jul 15, 2014
5.970
6.100
5.750
5.910
9,945
-0.07(-1.17%)
Jul 14, 2014
5.900
6.150
5.800
5.980
14,188
+0.08(+1.36%)
Jul 11, 2014
5.800
6.050
5.800
5.900
8,424
+0.13(+2.25%)
Jul 10, 2014
6.100
6.100
5.620
5.770
9,131
-0.33(-5.41%)
Jul 09, 2014
5.850
6.200
5.850
6.100
11,378
+0.25(+4.27%)
Jul 08, 2014
6.000
6.000
5.600
5.850
18,389
-0.43(-6.85%)
Jul 07, 2014
6.450
6.460
5.500
6.280
42,291
-0.17(-2.64%)
Jul 03, 2014
6.450
6.450
6.450
0
-0.15(-2.27%)
Jul 02, 2014
6.710
6.740
6.500
6.600
44,289
-0.15(-2.22%)
Jul 01, 2014
6.990
6.990
6.420
6.750
71,625
+0.02(+0.30%)
Jun 30, 2014
6.405
6.800
6.310
6.730
22,487
+0.23(+3.54%)
Jun 27, 2014
6.100
6.530
6.100
6.500
25,790
+0.35(+5.69%)
Jun 26, 2014
6.220
6.300
6.150
6.150
26,897
-0.07(-1.13%)
Jun 25, 2014
6.575
6.600
6.160
6.220
30,207
-0.20(-3.12%)
Jun 24, 2014
6.755
6.760
6.300
6.420
29,125
-0.08(-1.23%)
Jun 23, 2014
6.000
6.500
5.990
6.500
47,400
+0.63(+10.73%)
Jun 20, 2014
5.390
5.900
5.390
5.870
52,124
+0.48(+8.91%)
Jun 19, 2014
4.830
5.390
4.830
5.390
22,232
+0.51(+10.45%)
Jun 18, 2014
4.845
4.880
4.830
4.880
6,873
+0.05(+1.04%)
Jun 17, 2014
4.870
4.870
4.650
4.830
16,547
+0.03(+0.63%)
Jun 16, 2014
4.800
4.850
4.760
4.800
16,617
-0.01(-0.21%)
Jun 13, 2014
4.860
4.860
4.750
4.810
8,660
-0.05(-1.03%)
Jun 12, 2014
4.830
4.870
4.745
4.860
7,962
+0.04(+0.83%)
Jun 11, 2014
4.520
4.880
4.400
4.820
22,795
+0.37(+8.31%)
Jun 10, 2014
4.900
4.900
4.260
4.450
71,986
-0.68(-13.26%)
Jun 06, 2014
5.250
5.350
5.060
5.130
14,963
-0.07(-1.35%)
Jun 05, 2014
5.210
5.280
5.120
5.200
7,355
-0.01(-0.19%)
Jun 04, 2014
5.230
5.260
5.120
5.210
7,988
-0.09(-1.70%)
Jun 03, 2014
5.400
5.500
5.230
5.300
17,979
-0.10(-1.85%)
Jun 02, 2014
5.310
5.570
5.250
5.400
6,508
+0.08(+1.50%)
May 30, 2014
5.310
5.370
5.310
5.320
9,803
+0.02(+0.38%)
May 29, 2014
5.310
5.310
5.250
5.300
5,997
-0.07(-1.30%)
May 28, 2014
5.690
5.690
5.250
5.370
26,101
-0.04(-0.74%)
May 27, 2014
5.400
5.700
5.220
5.410
34,403
-0.09(-1.64%)
May 23, 2014
5.500
5.500
5.500
0
-0.01(-0.18%)
May 22, 2014
5.450
5.950
5.450
5.510
16,317
+0.16(+2.99%)
May 21, 2014
5.575
5.600
5.300
5.350
17,561
-0.25(-4.46%)
May 20, 2014
5.750
5.890
5.600
5.600
23,755
-0.15(-2.61%)
May 19, 2014
5.350
5.850
5.350
5.750
45,353
+0.35(+6.48%)
May 16, 2014
5.250
5.650
5.250
5.400
13,004
+0.10(+1.89%)
May 15, 2014
5.330
5.420
5.160
5.300
11,393
-0.12(-2.21%)
May 14, 2014
5.540
5.540
5.400
5.420
9,943
-0.12(-2.17%)
May 13, 2014
5.660
5.660
5.400
5.540
9,577
-0.01(-0.18%)
May 12, 2014
5.290
5.750
5.290
5.550
33,864
+0.25(+4.72%)
May 09, 2014
5.150
5.300
5.060
5.300
25,012
+0.15(+2.91%)
May 08, 2014
5.390
5.390
5.050
5.150
8,903
-0.05(-0.96%)
May 07, 2014
5.490
5.650
5.000
5.200
21,731
-0.29(-5.28%)
May 06, 2014
5.050
5.490
5.050
5.490
22,072
+0.44(+8.71%)
May 05, 2014
5.100
5.150
5.000
5.050
21,939
-0.20(-3.81%)
May 02, 2014
5.300
5.300
5.100
5.250
17,695
-0.05(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.