Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.850
2.880
2.750
2.830
12,435
-0.06(-2.08%)
Jul 28, 2016
2.890
2.890
2.780
2.890
11,471
+0.00(+0.00%)
Jul 27, 2016
2.590
2.890
2.590
2.890
21,969
+0.30(+11.58%)
Jul 26, 2016
2.590
2.590
2.500
2.590
7,563
+0.01(+0.39%)
Jul 25, 2016
2.500
2.590
2.430
2.580
17,313
+0.16(+6.61%)
Jul 22, 2016
2.450
2.450
2.380
2.420
5,450
+0.04(+1.68%)
Jul 21, 2016
2.390
2.400
2.380
2.380
28,610
-0.01(-0.42%)
Jul 20, 2016
2.390
2.390
2.360
2.390
3,362
-0.01(-0.42%)
Jul 19, 2016
2.370
2.550
2.370
2.400
1,883
+0.00(+0.00%)
Jul 18, 2016
2.410
2.430
2.230
2.400
11,213
-0.02(-0.83%)
Jul 15, 2016
2.500
2.500
2.170
2.420
14,686
-0.12(-4.72%)
Jul 14, 2016
2.600
2.600
2.500
2.540
21,848
-0.10(-3.79%)
Jul 13, 2016
2.700
2.700
2.613
2.640
14,528
-0.05(-1.86%)
Jul 12, 2016
2.670
2.690
2.630
2.690
7,278
+0.02(+0.75%)
Jul 11, 2016
2.690
2.690
2.600
2.670
11,011
+0.02(+0.64%)
Jul 08, 2016
2.600
2.645
2.653
4,623
+0.05(+2.04%)
Jul 07, 2016
2.690
2.760
2.600
2.600
32,949
+0.12(+4.84%)
Jul 05, 2016
2.550
2.690
2.480
2.480
15,250
-0.02(-0.80%)
Jul 01, 2016
2.500
2.500
2.500
0
-0.02(-0.79%)
Jun 30, 2016
2.500
2.590
2.450
2.520
3,183
+0.04(+1.61%)
Jun 29, 2016
2.210
2.490
2.210
2.480
3,742
+0.28(+12.73%)
Jun 28, 2016
2.160
2.260
2.110
2.200
8,845
+0.00(+0.00%)
Jun 27, 2016
2.200
2.250
2.180
2.200
6,052
+0.05(+2.33%)
Jun 24, 2016
2.376
2.376
2.100
2.150
16,226
-0.22(-9.28%)
Jun 23, 2016
2.352
2.442
2.250
2.370
8,804
+0.02(+0.85%)
Jun 22, 2016
2.470
2.595
2.220
2.350
4,163
-0.12(-4.86%)
Jun 21, 2016
2.250
2.690
2.250
2.470
6,912
+0.22(+9.78%)
Jun 20, 2016
2.500
2.500
2.250
2.250
10,570
-0.25(-10.00%)
Jun 17, 2016
2.650
2.730
2.500
2.500
16,676
-0.06(-2.34%)
Jun 16, 2016
2.800
2.800
2.560
2.560
33,031
-0.14(-5.19%)
Jun 15, 2016
2.700
2.818
2.650
2.700
5,271
-0.01(-0.37%)
Jun 14, 2016
2.840
2.840
2.700
2.710
11,246
-0.03(-1.09%)
Jun 13, 2016
2.790
2.860
2.730
2.740
11,163
-0.06(-2.14%)
Jun 10, 2016
2.830
2.930
2.740
2.800
12,328
-0.01(-0.43%)
Jun 09, 2016
2.760
2.900
2.650
2.812
18,692
+0.06(+2.25%)
Jun 08, 2016
2.590
2.750
2.510
2.750
5,576
+0.16(+6.18%)
Jun 07, 2016
2.590
2.710
2.530
2.590
31,815
+0.08(+3.19%)
Jun 06, 2016
2.490
2.590
2.460
2.510
7,289
+0.01(+0.40%)
Jun 03, 2016
2.320
2.500
2.320
2.500
1,797
+0.00(+0.00%)
Jun 02, 2016
2.320
2.500
2.300
2.500
1,620
+0.09(+3.73%)
Jun 01, 2016
2.410
2.490
2.410
2.410
1,163
+0.01(+0.42%)
May 31, 2016
2.370
2.400
2.290
2.400
12,801
+0.05(+2.13%)
May 27, 2016
2.350
2.350
2.350
0
-0.02(-0.63%)
May 26, 2016
2.360
2.500
2.360
2.365
1,440
-0.02(-1.05%)
May 24, 2016
2.390
2.390
2.390
130
-0.01(-0.42%)
May 23, 2016
2.450
2.450
2.400
2.400
3,625
+0.05(+2.13%)
May 20, 2016
2.400
2.450
2.350
2.350
6,918
-0.05(-2.08%)
May 19, 2016
2.420
2.490
2.350
2.400
10,525
-0.09(-3.61%)
May 18, 2016
2.440
2.490
2.400
2.490
8,559
-0.09(-3.49%)
May 17, 2016
2.400
2.620
2.400
2.580
6,230
+0.14(+5.74%)
May 16, 2016
2.460
2.460
2.400
2.440
8,716
-0.01(-0.41%)
May 13, 2016
2.480
2.490
2.450
2.450
5,936
+0.00(+0.00%)
May 12, 2016
2.400
2.450
2.400
2.450
2,583
-0.05(-2.00%)
May 11, 2016
2.600
2.640
2.500
2.500
5,555
-0.03(-1.19%)
May 10, 2016
2.500
2.530
2.500
2.530
6,175
+0.08(+3.27%)
May 09, 2016
2.490
2.490
2.060
2.450
8,161
+0.01(+0.41%)
May 06, 2016
2.495
2.495
2.400
2.440
9,776
-0.05(-2.01%)
May 05, 2016
2.310
2.540
2.260
2.490
4,571
+0.26(+11.66%)
May 04, 2016
2.250
2.270
2.110
2.230
14,573
-0.07(-3.04%)
May 03, 2016
2.410
2.410
2.300
2.300
6,683
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.