Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.740
2.770
2.610
2.770
9,981
+0.02(+0.73%)
Jul 28, 2017
2.790
2.800
2.600
2.750
5,627
-0.04(-1.43%)
Jul 27, 2017
2.735
2.800
2.735
2.790
5,412
-0.01(-0.36%)
Jul 26, 2017
2.680
2.800
2.600
2.800
15,174
+0.10(+3.70%)
Jul 25, 2017
2.940
2.940
2.600
2.700
12,420
-0.15(-5.26%)
Jul 24, 2017
2.510
2.850
2.500
2.850
25,552
+0.20(+7.55%)
Jul 21, 2017
2.540
2.650
2.540
2.650
5,999
+0.14(+5.58%)
Jul 20, 2017
2.430
2.680
2.380
2.510
38,960
+0.14(+5.91%)
Jul 19, 2017
2.350
2.400
2.300
2.370
7,158
+0.02(+0.85%)
Jul 18, 2017
2.400
2.400
2.250
2.350
3,567
+0.05(+2.17%)
Jul 17, 2017
2.250
2.350
2.140
2.300
16,332
+0.08(+3.60%)
Jul 14, 2017
2.190
2.220
2.150
2.220
13,279
+0.02(+0.91%)
Jul 13, 2017
2.180
2.200
2.160
2.200
2,465
-0.04(-1.79%)
Jul 12, 2017
2.150
2.250
2.150
2.240
8,577
+0.09(+4.19%)
Jul 11, 2017
2.250
2.250
2.150
2.150
8,245
-0.10(-4.44%)
Jul 10, 2017
2.220
2.250
2.175
2.250
6,678
+0.01(+0.45%)
Jul 07, 2017
2.250
2.360
2.220
2.240
31,110
-0.01(-0.44%)
Jul 06, 2017
2.270
2.280
2.240
2.250
9,999
-0.01(-0.45%)
Jul 05, 2017
2.260
2.290
2.260
2.260
4,542
-0.04(-1.73%)
Jul 03, 2017
2.340
2.340
2.270
2.300
5,428
-0.02(-0.86%)
Jun 30, 2017
2.380
2.380
2.250
2.320
11,910
-0.03(-1.28%)
Jun 29, 2017
2.500
2.500
2.305
2.350
5,594
-0.13(-5.24%)
Jun 28, 2017
2.305
2.500
2.305
2.480
15,377
+0.13(+5.53%)
Jun 27, 2017
2.315
2.360
2.280
2.350
17,981
+0.00(+0.00%)
Jun 26, 2017
2.100
2.350
2.100
2.350
19,393
+0.09(+3.98%)
Jun 23, 2017
2.110
2.260
2.110
2.260
3,156
+0.00(+0.00%)
Jun 22, 2017
2.250
2.290
2.200
2.260
12,407
-0.04(-1.74%)
Jun 21, 2017
2.250
2.300
2.250
2.300
14,454
+0.00(+0.00%)
Jun 20, 2017
2.260
2.300
2.250
2.300
6,052
+0.03(+1.32%)
Jun 19, 2017
2.210
2.300
2.200
2.270
19,003
-0.06(-2.58%)
Jun 16, 2017
2.315
2.330
2.260
2.330
2,266
-0.01(-0.43%)
Jun 15, 2017
2.270
2.340
2.270
2.340
686
+0.00(+0.00%)
Jun 14, 2017
2.250
2.340
2.250
2.340
1,119
+0.05(+2.16%)
Jun 13, 2017
2.300
2.300
2.280
2.291
824
-0.05(-2.12%)
Jun 12, 2017
2.350
2.350
2.270
2.340
8,578
+0.00(+0.00%)
Jun 09, 2017
2.260
2.350
2.260
2.340
6,839
-0.01(-0.43%)
Jun 08, 2017
2.330
2.405
2.280
2.350
11,963
+0.02(+0.86%)
Jun 07, 2017
2.370
2.550
2.300
2.330
10,370
-0.04(-1.69%)
Jun 06, 2017
2.350
2.390
2.250
2.370
24,500
-0.03(-1.25%)
Jun 05, 2017
2.480
2.480
2.340
2.400
3,153
-0.04(-1.44%)
Jun 02, 2017
2.489
2.490
2.420
2.435
2,557
-0.06(-2.21%)
Jun 01, 2017
2.490
2.490
2.420
2.490
4,148
-0.01(-0.40%)
May 31, 2017
2.370
2.550
2.350
2.500
16,922
+0.11(+4.60%)
May 30, 2017
2.520
2.520
2.380
2.390
8,138
-0.09(-3.63%)
May 26, 2017
2.380
2.480
2.380
2.480
2,889
+0.02(+0.81%)
May 25, 2017
2.450
2.480
2.350
2.460
17,281
-0.02(-0.81%)
May 24, 2017
2.460
2.495
2.360
2.480
5,313
+0.12(+5.08%)
May 23, 2017
2.400
2.510
2.360
2.360
4,526
-0.04(-1.67%)
May 22, 2017
2.470
2.600
2.380
2.400
7,978
-0.07(-2.83%)
May 19, 2017
2.450
2.500
2.350
2.470
3,160
+0.07(+2.92%)
May 18, 2017
2.515
2.530
2.300
2.400
6,126
-0.12(-4.76%)
May 17, 2017
2.500
2.530
2.500
2.520
5,276
-0.01(-0.40%)
May 16, 2017
2.450
2.540
2.320
2.530
13,472
+0.09(+3.69%)
May 15, 2017
2.490
2.490
2.310
2.440
10,004
+0.07(+2.95%)
May 12, 2017
2.390
2.390
2.370
2.370
1,135
-0.02(-0.84%)
May 11, 2017
2.440
2.440
2.350
2.390
7,198
-0.05(-2.05%)
May 10, 2017
2.350
2.450
2.310
2.440
11,259
+0.04(+1.67%)
May 09, 2017
2.450
2.450
2.300
2.400
5,967
+0.05(+2.13%)
May 08, 2017
2.350
2.350
2.350
2.350
4,402
-0.06(-2.69%)
May 05, 2017
2.420
2.450
2.350
2.415
8,204
-0.04(-1.43%)
May 04, 2017
2.540
2.540
2.310
2.450
11,528
-0.09(-3.54%)
May 03, 2017
2.500
2.550
2.400
2.540
4,192
-0.01(-0.39%)
May 02, 2017
2.470
2.550
2.450
2.550
985
+0.10(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.