Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.330
1.400
1.330
1.370
5,629
+0.04(+3.01%)
Jul 30, 2019
1.310
1.385
1.310
1.330
631
-0.07(-5.00%)
Jul 29, 2019
1.450
1.450
1.250
1.400
1,939
-0.05(-3.45%)
Jul 26, 2019
1.330
1.450
1.260
1.450
3,400
+0.05(+3.57%)
Jul 25, 2019
1.400
1.400
1.400
1.400
1,003
-0.01(-0.71%)
Jul 24, 2019
1.350
1.475
1.280
1.410
5,515
-0.04(-2.76%)
Jul 23, 2019
1.310
1.450
1.310
1.450
5,380
+0.16(+12.40%)
Jul 22, 2019
1.320
1.500
1.290
1.290
6,047
-0.06(-4.44%)
Jul 19, 2019
1.380
1.380
1.280
1.350
6,600
+0.06(+4.65%)
Jul 18, 2019
1.300
1.340
1.160
1.290
21,903
-0.07(-5.15%)
Jul 17, 2019
1.420
1.465
1.355
1.360
8,275
-0.10(-6.85%)
Jul 16, 2019
1.480
1.490
1.450
1.460
3,836
-0.02(-1.35%)
Jul 15, 2019
1.470
1.515
1.470
1.480
2,760
+0.01(+0.68%)
Jul 12, 2019
1.500
1.585
1.470
1.470
2,700
-0.10(-6.13%)
Jul 11, 2019
1.610
1.610
1.470
1.566
14,010
-0.03(-2.13%)
Jul 10, 2019
1.445
1.600
1.440
1.600
4,762
+0.10(+6.67%)
Jul 09, 2019
1.450
1.500
1.450
1.500
3,227
-0.02(-1.64%)
Jul 08, 2019
1.470
1.660
1.440
1.525
8,547
-0.06(-3.48%)
Jul 05, 2019
1.455
1.580
1.360
1.580
2,300
+0.00(+0.00%)
Jul 03, 2019
1.600
1.640
1.510
1.580
2,500
-0.06(-3.66%)
Jul 02, 2019
1.360
1.640
1.360
1.640
3,956
+0.06(+3.80%)
Jul 01, 2019
1.370
1.590
1.370
1.580
5,416
-0.03(-1.86%)
Jun 28, 2019
1.690
1.690
1.290
1.610
5,300
-0.08(-4.73%)
Jun 27, 2019
1.670
1.750
1.650
1.690
30,466
-0.01(-0.59%)
Jun 26, 2019
1.250
2.000
1.250
1.700
52,883
+0.34(+25.46%)
Jun 25, 2019
1.250
1.440
1.250
1.355
14,799
-0.06(-4.58%)
Jun 24, 2019
1.350
1.480
1.350
1.420
15,847
+0.07(+4.84%)
Jun 21, 2019
1.337
1.355
1.337
1.355
600
-0.03(-1.85%)
Jun 20, 2019
1.400
1.400
1.370
1.380
2,866
-0.02(-1.43%)
Jun 19, 2019
1.380
1.410
1.380
1.400
3,684
+0.05(+3.70%)
Jun 18, 2019
1.290
1.380
1.290
1.350
1,835
+0.07(+5.47%)
Jun 17, 2019
1.300
1.325
1.260
1.280
5,900
-0.05(-3.76%)
Jun 14, 2019
1.250
1.330
1.220
1.330
6,700
+0.08(+6.40%)
Jun 13, 2019
1.500
1.510
1.200
1.250
12,190
-0.19(-13.19%)
Jun 12, 2019
1.450
1.550
1.170
1.440
15,782
+0.14(+10.77%)
Jun 11, 2019
1.250
1.300
1.250
1.300
6,712
+0.05(+4.00%)
Jun 10, 2019
1.120
1.250
1.120
1.250
6,994
+0.11(+9.65%)
Jun 07, 2019
1.170
1.180
1.140
1.140
5,800
-0.03(-2.15%)
Jun 06, 2019
1.180
1.180
1.160
1.165
11,260
-0.01(-1.27%)
Jun 05, 2019
1.180
1.180
1.120
1.180
1,255
+0.00(+0.00%)
Jun 04, 2019
1.120
1.180
1.120
1.180
22,248
+0.03(+2.61%)
Jun 03, 2019
1.190
1.190
1.120
1.150
23,474
-0.04(-3.36%)
May 31, 2019
1.250
1.270
1.190
1.190
2,700
-0.06(-4.80%)
May 30, 2019
1.280
1.280
1.220
1.250
2,310
+0.02(+1.63%)
May 29, 2019
1.210
1.280
1.210
1.230
5,679
+0.02(+1.65%)
May 28, 2019
1.200
1.220
1.200
1.210
2,094
-0.03(-2.42%)
May 24, 2019
1.190
1.240
1.190
1.240
3,400
+0.05(+4.20%)
May 23, 2019
1.190
1.240
1.190
1.190
2,505
+0.03(+2.59%)
May 22, 2019
1.380
1.380
1.150
1.160
12,451
-0.18(-13.43%)
May 21, 2019
1.350
1.350
1.340
1.340
1,168
-0.01(-0.74%)
May 20, 2019
1.300
1.350
1.250
1.350
2,321
+0.00(+0.00%)
May 17, 2019
1.550
1.555
1.320
1.350
15,500
+0.03(+2.27%)
May 16, 2019
1.310
1.350
1.287
1.320
1,965
-0.03(-2.22%)
May 15, 2019
1.250
1.550
1.250
1.350
4,583
+0.06(+4.65%)
May 14, 2019
1.250
1.390
1.250
1.290
12,433
+0.02(+1.57%)
May 13, 2019
1.410
1.440
1.260
1.270
14,234
-0.18(-12.41%)
May 10, 2019
1.480
1.550
1.350
1.450
18,300
-0.05(-3.33%)
May 09, 2019
1.450
1.700
1.450
1.500
7,515
+0.07(+4.90%)
May 08, 2019
1.710
1.720
1.400
1.430
16,064
-0.23(-13.86%)
May 07, 2019
1.700
1.709
1.510
1.660
8,085
-0.02(-1.19%)
May 06, 2019
1.670
1.800
1.670
1.680
5,870
+0.01(+0.60%)
May 03, 2019
1.650
1.800
1.450
1.670
5,300
+0.00(+0.30%)
May 02, 2019
1.590
1.950
1.550
1.665
14,697
+0.11(+7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.