Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.300	1.490	1.300	1.450	21,260	+0.05(+3.57%)
Jul 29, 2010	1.510	1.600	1.300	1.400	45,644	-0.11(-7.28%)
Jul 28, 2010	1.670	1.670	1.500	1.510	2,300	+0.01(+0.67%)
Jul 27, 2010	1.580	1.600	1.500	1.500	31,129	-0.19(-11.24%)
Jul 26, 2010	1.660	1.690	1.550	1.690	18,710	+0.02(+1.50%)
Jul 23, 2010	1.500	1.750	1.450	1.665	22,450	+0.02(+0.91%)
Jul 22, 2010	1.750	1.750	1.650	1.650	16,438	+0.00(+0.00%)
Jul 21, 2010	1.400	1.700	1.400	1.650	79,507	+0.16(+10.74%)
Jul 20, 2010	1.400	1.500	1.300	1.490	33,876	+0.09(+6.43%)
Jul 19, 2010	1.410	1.500	1.400	1.400	40,406	+0.00(+0.00%)
Jul 16, 2010	1.560	1.590	1.400	1.400	149,155	-0.19(-11.95%)
Jul 15, 2010	1.570	1.610	1.560	1.590	110,962	-0.02(-1.24%)
Jul 14, 2010	1.650	1.650	1.560	1.610	163,972	-0.07(-4.17%)
Jul 13, 2010	1.600	1.700	1.600	1.680	11,645	+0.08(+5.00%)
Jul 12, 2010	1.700	1.710	1.530	1.600	42,720	-0.08(-4.76%)
Jul 09, 2010	1.740	1.740	1.670	1.680	11,035	-0.02(-1.18%)
Jul 08, 2010	1.550	1.740	1.520	1.700	43,600	+0.17(+11.11%)
Jul 07, 2010	1.810	1.810	1.500	1.530	84,836	-0.28(-15.47%)
Jul 06, 2010	1.800	1.850	1.790	1.810	22,353	+0.01(+0.56%)
Jul 02, 2010	1.900	1.900	1.770	1.800	49,990	-0.10(-5.26%)
Jul 01, 2010	1.830	1.900	1.800	1.900	39,759	+0.08(+4.40%)
Jun 30, 2010	1.850	1.850	1.800	1.820	17,536	+0.01(+0.55%)
Jun 29, 2010	2.000	2.010	1.810	1.810	140,167	-0.14(-7.18%)
Jun 25, 2010	2.050	2.070	1.920	1.950	91,699	-0.05(-2.50%)
Jun 24, 2010	1.990	2.000	1.910	2.000	33,462	+0.06(+3.09%)
Jun 23, 2010	2.000	2.000	1.940	1.940	105,753	-0.04(-2.02%)
Jun 22, 2010	2.050	2.050	1.960	1.980	147,902	-0.01(-0.50%)
Jun 21, 2010	2.100	2.150	1.950	1.990	85,580	+0.05(+2.58%)
Jun 18, 2010	2.150	2.180	1.940	1.940	159,940	-0.06(-3.00%)
Jun 17, 2010	1.980	2.050	1.900	2.000	180,296	+0.05(+2.56%)
Jun 16, 2010	1.990	1.990	1.890	1.950	145,870	+0.10(+5.41%)
Jun 15, 2010	1.850	1.860	1.810	1.850	45,120	-0.01(-0.54%)
Jun 14, 2010	1.900	1.900	1.800	1.860	65,314	+0.05(+2.76%)
Jun 11, 2010	1.800	1.810	1.750	1.810	116,866	+0.01(+0.56%)
Jun 10, 2010	1.800	1.850	1.800	1.800	87,557	+0.00(+0.00%)
Jun 09, 2010	1.810	1.900	1.800	1.800	282,321	+0.00(+0.00%)
Jun 08, 2010	2.000	2.000	1.770	1.800	168,282	-0.21(-10.45%)
Jun 07, 2010	2.250	2.250	1.990	2.010	113,558	-0.20(-9.05%)
Jun 04, 2010	2.400	2.400	2.200	2.210	69,298	-0.19(-7.92%)
Jun 03, 2010	2.550	2.550	2.380	2.400	18,934	-0.15(-5.88%)
Jun 02, 2010	2.640	2.640	2.470	2.550	4,000	-0.04(-1.54%)
Jun 01, 2010	2.600	2.600	2.450	2.590	7,402	-0.01(-0.38%)
May 28, 2010	2.600	2.600	2.480	2.600	16,174	+0.00(+0.00%)
May 27, 2010	2.480	2.600	2.420	2.600	52,406	+0.19(+7.88%)
May 26, 2010	2.500	2.500	2.400	2.410	20,216	+0.10(+4.33%)
May 25, 2010	2.400	2.490	2.300	2.310	25,950	-0.19(-7.60%)
May 24, 2010	2.310	2.500	2.300	2.500	21,150	+0.17(+7.30%)
May 21, 2010	2.350	2.350	2.270	2.330	28,117	-0.07(-2.92%)
May 20, 2010	2.300	2.400	2.270	2.400	27,207	+0.00(+0.00%)
May 19, 2010	2.350	2.700	2.280	2.400	17,150	+0.05(+2.13%)
May 18, 2010	2.410	2.510	2.300	2.350	29,981	-0.35(-12.96%)
May 17, 2010	2.700	2.750	2.300	2.700	74,998	-0.05(-1.82%)
May 14, 2010	2.850	2.850	2.650	2.750	29,800	+0.00(+0.00%)
May 13, 2010	2.750	2.840	2.740	2.750	51,246	+0.13(+4.96%)
May 12, 2010	2.500	2.850	2.500	2.620	53,591	+0.04(+1.55%)
May 11, 2010	2.630	2.630	2.580	2.580	81,094	-0.22(-7.86%)
May 10, 2010	2.710	2.800	2.650	2.800	182,887	+0.30(+12.00%)
May 07, 2010	2.500	2.630	2.350	2.500	93,481	+0.20(+8.70%)
May 06, 2010	2.500	2.500	2.250	2.300	102,182	-0.20(-8.00%)
May 05, 2010	2.700	2.700	2.500	2.500	78,743	-0.23(-8.42%)
May 04, 2010	2.950	2.950	2.660	2.730	113,084	-0.22(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.