Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(OP:
DYAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.000
1.210
1.000
1.110
2,050
-0.08(-6.72%)
Jul 30, 2012
1.200
1.210
1.000
1.190
19,151
+0.00(+0.00%)
Jul 27, 2012
1.190
1.190
1.190
1.190
1,000
+0.00(+0.00%)
Jul 26, 2012
1.120
1.190
1.120
1.190
1,250
+0.00(+0.00%)
Jul 25, 2012
0.9900
1.200
0.9900
1.190
8,001
+0.00(+0.00%)
Jul 24, 2012
1.110
1.190
1.000
1.190
6,700
+0.00(+0.00%)
Jul 23, 2012
1.100
1.190
1.060
1.190
4,450
-0.01(-0.83%)
Jul 20, 2012
1.100
1.200
1.100
1.200
250
+0.04(+3.45%)
Jul 19, 2012
1.000
1.160
1.000
1.160
23,721
+0.01(+0.87%)
Jul 18, 2012
1.150
1.150
1.120
1.150
27,698
+0.00(+0.00%)
Jul 17, 2012
0.9100
1.150
0.9100
1.150
22,090
+0.17(+17.35%)
Jul 16, 2012
0.9800
1.000
0.9800
0.9800
5,180
-0.07(-6.67%)
Jul 14, 2012
1.050
1.050
0.9900
1.050
12,525
+0.00(+0.00%)
Jul 13, 2012
1.050
1.050
0.9900
1.050
12,525
+0.00(+0.00%)
Jul 12, 2012
0.9900
1.050
0.9800
1.050
2,100
-0.05(-4.55%)
Jul 11, 2012
0.9900
1.100
0.9800
1.100
6,051
+0.00(+0.00%)
Jul 10, 2012
1.020
1.100
0.9800
1.100
26,297
+0.00(+0.00%)
Jul 09, 2012
1.020
1.100
1.010
1.100
5,800
-0.03(-2.65%)
Jul 06, 2012
0.9700
1.140
0.9700
1.130
19,500
-0.02(-1.74%)
Jul 05, 2012
0.9700
1.150
0.9700
1.150
5,100
+0.05(+4.55%)
Jul 03, 2012
1.090
1.100
0.9500
1.100
21,054
+0.01(+0.92%)
Jul 02, 2012
0.9000
1.090
0.9000
1.090
30,462
+0.03(+2.83%)
Jun 29, 2012
0.9300
1.060
0.9000
1.060
84,325
+0.01(+0.95%)
Jun 28, 2012
0.9300
1.050
0.9300
1.050
3,200
+0.00(+0.00%)
Jun 27, 2012
0.9100
1.050
0.9100
1.050
5,300
+0.02(+1.94%)
Jun 26, 2012
1.000
1.030
0.9200
1.030
19,380
+0.00(+0.00%)
Jun 25, 2012
0.9050
1.050
0.9050
1.030
201,150
+0.03(+3.00%)
Jun 22, 2012
1.000
1.000
0.9100
1.000
19,100
+0.01(+1.01%)
Jun 21, 2012
0.9000
0.9900
0.9000
0.9900
129,411
-0.01(-1.00%)
Jun 20, 2012
0.9000
1.000
0.9000
1.000
15,878
+0.01(+1.01%)
Jun 19, 2012
0.9000
1.000
0.9000
0.9900
7,510
-0.03(-2.94%)
Jun 18, 2012
0.9200
1.020
0.9200
1.020
4,925
-0.02(-1.92%)
Jun 14, 2012
1.040
1.040
1.040
0
+0.02(+1.96%)
Jun 13, 2012
0.9000
1.020
0.9000
1.020
9,050
+0.10(+10.87%)
Jun 12, 2012
0.9000
0.9900
0.9000
0.9200
12,176
-0.07(-7.07%)
Jun 11, 2012
0.9000
1.010
0.9000
0.9900
499,052
-0.02(-1.98%)
Jun 08, 2012
0.9000
1.010
0.9000
1.010
7,165
-0.01(-0.98%)
Jun 07, 2012
1.000
1.040
0.9100
1.020
100,200
+0.01(+0.99%)
Jun 06, 2012
0.9800
1.010
0.9800
1.010
96,100
+0.01(+1.00%)
Jun 05, 2012
0.9100
1.000
0.9100
1.000
400
-0.01(-0.99%)
May 31, 2012
1.010
1.010
1.010
1.010
0
-0.03(-2.88%)
May 30, 2012
0.9100
1.040
0.9100
1.040
4,300
+0.04(+4.00%)
May 29, 2012
0.9100
1.000
0.9100
1.000
52,696
+0.00(+0.00%)
May 25, 2012
0.8500
1.000
0.8500
1.000
1,213
-0.04(-3.85%)
May 24, 2012
0.8500
1.040
0.8500
1.040
210
-0.01(-0.95%)
May 23, 2012
0.9500
1.050
0.9500
1.050
61,300
-0.01(-0.94%)
May 22, 2012
1.060
1.060
0.9200
1.060
6,500
-0.02(-1.85%)
May 21, 2012
1.000
1.080
0.9500
1.080
27,050
-0.01(-0.92%)
May 18, 2012
0.9000
1.090
0.9000
1.090
2,700
+0.07(+6.86%)
May 17, 2012
1.020
1.020
0.9000
1.020
4,200
-0.07(-6.42%)
May 16, 2012
0.8100
1.090
0.8100
1.090
1,100
+0.16(+17.20%)
May 15, 2012
0.9500
0.9500
0.9100
0.9300
9,949
-0.15(-13.89%)
May 14, 2012
0.9500
1.080
0.9500
1.080
7,600
-0.01(-0.92%)
May 11, 2012
0.9500
1.110
0.9500
1.090
7,300
+0.14(+14.74%)
May 10, 2012
1.070
1.140
0.9300
0.9500
107,391
-0.16(-14.41%)
May 09, 2012
1.050
1.150
1.050
1.110
16,500
-0.09(-7.50%)
May 08, 2012
1.100
1.250
1.000
1.200
14,700
+0.04(+3.45%)
May 07, 2012
1.030
1.290
1.000
1.160
18,698
+0.04(+3.57%)
May 04, 2012
1.100
1.290
1.050
1.120
24,200
-0.12(-9.68%)
May 03, 2012
1.260
1.270
1.110
1.240
9,475
-0.05(-3.88%)
May 02, 2012
1.270
1.340
1.270
1.290
6,649
+0.02(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.