Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.470	1.470	1.470	75	+0.00(+0.00%)
Jul 30, 2015	1.470	1.470	1.470	1.470	2,000	+0.00(+0.00%)
Jul 29, 2015	1.470	1.470	1.470	1.470	1,902	-0.04(-2.65%)
Jul 28, 2015	1.470	1.510	1.450	1.510	4,200	+0.04(+2.72%)
Jul 23, 2015		1.470	1.470	1.470	11	-0.03(-2.00%)
Jul 22, 2015	1.510	1.510	1.500	1.500	7,100	-0.05(-3.23%)
Jul 17, 2015		1.550	1.550	1.550	0	+0.02(+1.31%)
Jul 16, 2015	1.530	1.530	1.530	1.530	136	-0.02(-1.29%)
Jul 15, 2015	1.550	1.550	1.510	1.550	4,500	+0.00(+0.00%)
Jul 14, 2015	1.555	1.590	1.510	1.550	6,050	-0.03(-1.90%)
Jul 13, 2015	1.580	1.580	1.580	1.580	3,667	+0.02(+1.28%)
Jul 08, 2015		1.560	1.560	1.560	0	+0.02(+1.30%)
Jul 07, 2015	1.540	1.540	1.540	1.540	500	+0.03(+1.99%)
Jul 06, 2015	1.500	1.510	1.500	1.510	6,454	-0.01(-0.66%)
Jul 02, 2015		1.520	1.520	1.520	0	-0.01(-0.65%)
Jul 01, 2015	1.585	1.585	1.530	1.530	1,150	+0.01(+0.66%)
Jun 30, 2015	1.520	1.605	1.510	1.520	5,765	-0.18(-10.59%)
Jun 29, 2015	1.540	1.700	1.540	1.700	1,000	+0.19(+12.58%)
Jun 26, 2015	1.510	1.510	1.510	1.510	393	-0.18(-10.65%)
Jun 24, 2015		1.690	1.690	1.690	0	+0.08(+4.97%)
Jun 22, 2015		1.610	1.610	1.610	0	-0.09(-5.29%)
Jun 17, 2015		1.700	1.700	1.700	0	-0.19(-10.05%)
Jun 10, 2015		1.890	1.890	1.890	0	+0.05(+2.72%)
Jun 09, 2015	1.470	1.840	1.440	1.840	285,986	+0.09(+5.14%)
Jun 02, 2015		1.750	1.750	1.750	0	-0.15(-7.89%)
Jun 01, 2015	1.750	1.900	1.750	1.900	1,000	+0.01(+0.53%)
May 29, 2015	1.890	1.890	1.890	1.890	500	+0.19(+11.18%)
May 28, 2015	1.800	1.800	1.700	1.700	1,059	-0.22(-11.46%)
May 27, 2015	1.650	1.920	1.650	1.920	4,441	+0.03(+1.59%)
May 20, 2015		1.890	1.890	1.890	0	+0.05(+2.72%)
May 08, 2015		1.840	1.840	1.840	0	+0.00(+0.00%)
May 05, 2015		1.840	1.840	1.840	0	+0.23(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.