Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Group Plc
(OP:
SGGEF
)
14.25
UNCHANGED
Last Price
Updated: 12:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2020
9.600
9.600
9.600
0
+0.00(+0.00%)
Jul 29, 2020
9.600
9.600
9.600
9.600
1,339
+0.10(+1.05%)
Jul 28, 2020
9.500
9.500
9.500
9.500
228
+0.10(+1.06%)
Jul 27, 2020
9.400
9.400
9.400
9.400
1,727
-0.18(-1.88%)
Jul 24, 2020
9.580
9.580
9.580
9.580
300
+1.08(+12.71%)
Jul 23, 2020
9.500
9.500
8.500
8.500
1,258
-0.55(-6.08%)
Jul 22, 2020
8.993
9.050
8.993
9.050
724
+0.45(+5.23%)
Jul 21, 2020
8.600
8.600
8.600
174
+0.00(+0.00%)
Jul 20, 2020
8.900
8.900
8.600
8.600
432
+0.05(+0.58%)
Jul 17, 2020
8.550
8.550
8.550
2
+0.00(+0.00%)
Jul 16, 2020
8.599
8.599
8.380
8.550
887
-0.10(-1.16%)
Jul 15, 2020
8.729
8.729
8.650
8.650
7,468
+0.15(+1.76%)
Jul 14, 2020
8.300
8.500
8.230
8.500
3,264
+0.13(+1.50%)
Jul 13, 2020
8.500
8.500
8.375
8.375
43,779
+0.17(+2.13%)
Jul 10, 2020
8.425
8.425
8.200
8.200
8,100
+0.00(+0.00%)
Jul 09, 2020
8.100
8.220
8.100
8.200
3,522
-0.05(-0.61%)
Jul 08, 2020
8.250
8.250
8.250
8.250
1,429
-0.12(-1.43%)
Jul 07, 2020
8.500
8.500
8.300
8.370
1,430
-0.11(-1.35%)
Jul 06, 2020
8.483
8.490
8.483
8.485
1,162
+0.28(+3.47%)
Jul 02, 2020
8.200
8.200
8.200
8.200
1,900
-0.05(-0.61%)
Jul 01, 2020
8.200
8.250
8.200
8.250
1,743
+0.05(+0.61%)
Jun 30, 2020
8.200
8.200
8.200
8.200
202
+0.05(+0.61%)
Jun 29, 2020
8.150
8.150
8.150
8.150
454
-0.05(-0.61%)
Jun 26, 2020
8.200
8.200
8.200
8.200
200
+0.05(+0.60%)
Jun 25, 2020
8.100
8.247
8.100
8.151
1,422
-0.45(-5.22%)
Jun 24, 2020
8.400
8.600
8.400
8.600
745
+0.15(+1.78%)
Jun 23, 2020
8.450
8.450
8.450
113
+0.00(+0.00%)
Jun 22, 2020
8.450
8.450
8.450
8.450
206
+0.05(+0.60%)
Jun 19, 2020
8.400
8.400
8.400
8.400
100
-0.10(-1.18%)
Jun 18, 2020
8.600
8.600
8.300
8.500
1,500
-0.05(-0.58%)
Jun 17, 2020
8.490
8.600
8.450
8.550
807
+0.05(+0.59%)
Jun 16, 2020
8.391
8.500
8.300
8.500
2,383
+0.46(+5.72%)
Jun 15, 2020
8.040
8.270
8.040
8.040
1,507
+0.04(+0.50%)
Jun 12, 2020
8.150
8.150
8.000
8.000
8,100
-0.40(-4.76%)
Jun 11, 2020
8.400
8.400
8.400
8.400
569
-0.16(-1.87%)
Jun 10, 2020
8.660
8.660
8.560
8.560
954
-0.06(-0.66%)
Jun 09, 2020
8.680
8.788
8.617
8.617
49,572
+0.02(+0.20%)
Jun 08, 2020
8.600
8.600
8.600
8.600
1,625
+0.10(+1.18%)
Jun 05, 2020
8.500
8.500
8.500
81
+0.00(+0.00%)
Jun 04, 2020
8.500
8.500
8.500
8.500
1,213
+0.00(+0.00%)
Jun 03, 2020
8.500
8.500
8.500
8.500
610
+0.13(+1.55%)
Jun 02, 2020
8.370
8.370
8.370
8.370
343
-0.03(-0.36%)
Jun 01, 2020
8.500
8.700
8.400
8.400
1,777
+0.05(+0.60%)
May 29, 2020
8.400
8.400
8.350
8.350
500
-0.17(-1.98%)
May 28, 2020
8.467
8.519
8.467
8.519
14,688
+0.43(+5.30%)
May 27, 2020
8.090
8.090
8.090
40
+0.00(+0.00%)
May 22, 2020
8.090
8.090
8.090
0
-0.11(-1.34%)
May 21, 2020
8.200
8.200
8.200
8.200
255
-0.05(-0.61%)
May 20, 2020
8.250
8.250
8.250
8.250
213
+0.30(+3.77%)
May 19, 2020
8.000
8.000
7.950
7.950
2,690
-0.15(-1.85%)
May 18, 2020
7.959
8.100
7.959
8.100
11,634
+0.29(+3.67%)
May 15, 2020
7.814
7.814
7.814
7.814
600
+0.36(+4.88%)
May 14, 2020
7.637
7.637
7.450
7.450
2,491
-0.55(-6.87%)
May 13, 2020
8.000
8.000
7.900
8.000
8,340
+0.08(+1.01%)
May 12, 2020
7.900
7.920
7.900
7.920
480
+0.17(+2.19%)
May 11, 2020
7.850
7.850
7.750
7.750
779
-0.10(-1.27%)
May 08, 2020
7.950
7.950
7.850
7.850
300
+0.10(+1.29%)
May 07, 2020
7.800
7.800
7.750
7.750
528
+0.10(+1.31%)
May 06, 2020
7.850
7.850
7.650
7.650
409
+0.15(+2.00%)
May 04, 2020
7.500
7.500
7.500
0
-0.05(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.