Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wally World Media (OP: WLYW )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Jul 30, 2014 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Jul 29, 2014 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Jul 28, 2014 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Jul 25, 2014 0.0570 0.0570 0.0570 0.0570 11,000 -0.00(-5.00%)
Jul 24, 2014 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 23, 2014 0.0621 0.0680 0.0600 0.0600 48,757 -0.00(-3.38%)
Jul 22, 2014 0.0621 0.0621 0.0621 0.0621 4,000 +0.00(+0.00%)
Jul 21, 2014 0.0621 0.0621 0.0621 0.0621 8,000 +0.00(+0.00%)
Jul 18, 2014 0.0621 0.0621 0.0621 0.0621 7,000 +0.00(+0.00%)
Jul 17, 2014 0.0621 0.0621 0.0621 0.0621 4,000 -0.00(-0.64%)
Jul 16, 2014 0.0621 0.0680 0.0621 0.0625 50,000 +0.00(+0.64%)
Jul 15, 2014 0.0621 0.0621 0.0621 0.0621 10,150 +0.00(+0.00%)
Jul 14, 2014 0.0621 0.0621 0.0621 0.0621 4,000 +0.00(+0.00%)
Jul 11, 2014 0.0621 0.0700 0.0621 0.0621 19,100 +0.00(+0.00%)
Jul 10, 2014 0.0621 0.0621 0.0621 0.0621 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0621 0.0755 0.0621 0.0621 5,546 -0.02(-26.94%)
Jul 08, 2014 0.0621 0.0850 0.0621 0.0850 25,000 +0.02(+36.88%)
Jul 07, 2014 0.0621 0.0880 0.0621 0.0621 12,000 +0.00(+0.00%)
Jul 03, 2014 0.0621 0.0621 0.0621 0 +0.00(+0.00%)
Jul 02, 2014 0.0700 0.0700 0.0621 0.0621 114,000 -0.01(-11.29%)
Jul 01, 2014 0.0620 0.0700 0.0620 0.0700 20,167 +0.01(+12.90%)
Jun 30, 2014 0.0610 0.0620 0.0610 0.0620 8,600 -0.01(-13.04%)
Jun 27, 2014 0.0713 0.0713 0.0713 0.0713 8,000 -0.01(-11.98%)
Jun 26, 2014 0.0713 0.0999 0.0713 0.0810 81,070 +0.01(+13.60%)
Jun 25, 2014 0.0713 0.0713 0.0713 0.0713 8,000 +0.00(+0.00%)
Jun 24, 2014 0.0713 0.0800 0.0713 0.0713 18,888 +0.00(+0.00%)
Jun 23, 2014 0.0713 0.0713 0.0713 0.0713 4,000 -0.05(-40.58%)
Jun 20, 2014 0.0921 0.1200 0.0713 0.1200 5,100 +0.03(+30.29%)
Jun 19, 2014 0.0921 0.0921 0.0921 0.0921 4,000 -0.00(-0.97%)
Jun 18, 2014 0.0910 0.0930 0.0910 0.0930 35,000 +0.00(+2.20%)
Jun 17, 2014 0.0760 0.1000 0.0625 0.0910 248,233 +0.00(+1.11%)
Jun 16, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+20.00%)
Jun 11, 2014 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Jun 10, 2014 0.0710 0.0721 0.0710 0.0720 30,277 -0.01(-9.89%)
Jun 06, 2014 0.1200 0.1200 0.0799 0.0799 130,608 -0.04(-33.42%)
Jun 05, 2014 0.1301 0.1301 0.1200 0.1200 74,193 -0.03(-20.00%)
Jun 04, 2014 0.1600 0.1600 0.1250 0.1500 164,907 +0.01(+11.11%)
Jun 03, 2014 0.1500 0.1600 0.1350 0.1350 444,016 -0.01(-3.57%)
Jun 02, 2014 0.1890 0.1890 0.1310 0.1400 240,759 -0.05(-26.28%)
May 30, 2014 0.1100 0.1899 0.1100 0.1899 10,000 +0.04(+26.60%)
May 28, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 27, 2014 0.1600 0.1600 0.1600 0.1600 9,000 -0.03(-15.79%)
May 23, 2014 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 22, 2014 0.1650 0.1700 0.1650 0.1700 9,000 -0.03(-15.00%)
May 21, 2014 0.1630 0.2000 0.1630 0.2000 4,704 +0.00(+0.00%)
May 20, 2014 0.1820 0.2000 0.1800 0.2000 16,750 -0.02(-9.09%)
May 19, 2014 0.1654 0.2250 0.1654 0.2200 5,790 +0.02(+10.00%)
May 16, 2014 0.1500 0.2500 0.1500 0.2000 54,000 +0.05(+33.33%)
May 15, 2014 0.1500 0.1650 0.1500 0.1500 7,750 +0.01(+3.45%)
May 14, 2014 0.1500 0.1690 0.1300 0.1450 66,559 -0.01(-3.33%)
May 13, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 12, 2014 0.1500 0.1900 0.1500 0.1500 8,150 -0.05(-25.00%)
May 09, 2014 0.1550 0.2400 0.1550 0.2000 38,922 +0.00(+0.00%)
May 08, 2014 0.1550 0.2000 0.1550 0.2000 4,500 +0.00(+0.00%)
May 07, 2014 0.1550 0.2000 0.1550 0.2000 8,400 +0.05(+29.03%)
May 06, 2014 0.1550 0.1550 0.1550 0.1550 5,168 -0.05(-22.50%)
May 05, 2014 0.1550 0.2000 0.1550 0.2000 6,510 +0.00(+0.00%)
May 02, 2014 0.1550 0.2000 0.1550 0.2000 18,000 +0.05(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.