Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
Jul 17, 2017		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Jul 11, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 03, 2017	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 30, 2017		0.7000	0.7000	0.7000	1	-0.26(-27.08%)
Jun 27, 2017		0.9600	0.9600	0.9600	0	+0.26(+37.14%)
Jun 06, 2017		0.7000	0.7000	0.7000	0	+0.15(+27.27%)
Jun 01, 2017		0.5500	0.5500	0.5500	0	-0.45(-45.00%)
May 16, 2017		1.000	1.000	1.000	0	-0.89(-47.09%)
May 04, 2017		1.890	1.890	1.890	0	+0.51(+36.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.