Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0012
0.0013
0.0011
0.0013
25,316,432
+0.00(+8.33%)
Jul 30, 2018
0.0012
0.0015
0.0011
0.0012
56,107,512
-0.00(-7.69%)
Jul 27, 2018
0.0015
0.0015
0.0010
0.0013
100,896,504
-0.00(-13.33%)
Jul 26, 2018
0.0016
0.0016
0.0012
0.0015
120,811,408
-0.00(-6.25%)
Jul 25, 2018
0.0016
0.0017
0.0014
0.0016
53,460,748
-0.00(-5.88%)
Jul 24, 2018
0.0016
0.0017
0.0015
0.0017
38,394,404
+0.00(+0.00%)
Jul 23, 2018
0.0020
0.0020
0.0015
0.0017
88,231,920
-0.00(-15.00%)
Jul 20, 2018
0.0019
0.0021
0.0018
0.0020
51,957,712
+0.00(+0.00%)
Jul 19, 2018
0.0022
0.0024
0.0019
0.0020
83,554,544
-0.00(-13.04%)
Jul 18, 2018
0.0024
0.0026
0.0021
0.0023
139,413,120
+0.00(+21.05%)
Jul 17, 2018
0.0019
0.0020
0.0015
0.0019
122,912,256
+0.00(+5.56%)
Jul 16, 2018
0.0019
0.0020
0.0017
0.0018
34,149,628
-0.00(-5.26%)
Jul 13, 2018
0.0021
0.0021
0.0018
0.0019
35,220,504
-0.00(-5.00%)
Jul 12, 2018
0.0021
0.0022
0.0019
0.0020
30,225,416
-0.00(-4.76%)
Jul 11, 2018
0.0021
0.0022
0.0019
0.0021
23,952,660
+0.00(+0.00%)
Jul 10, 2018
0.0022
0.0022
0.0019
0.0021
37,174,408
+0.00(+5.00%)
Jul 09, 2018
0.0022
0.0023
0.0019
0.0020
23,354,856
-0.00(-13.04%)
Jul 06, 2018
0.0022
0.0023
0.0018
0.0023
31,472,170
+0.00(+4.55%)
Jul 05, 2018
0.0018
0.0023
0.0018
0.0022
66,373,400
+0.00(+22.22%)
Jul 03, 2018
0.0018
0.0018
0.0018
0
-0.00(-5.26%)
Jul 02, 2018
0.0019
0.0019
0.0017
0.0019
9,658,038
+0.00(+0.00%)
Jun 29, 2018
0.0019
0.0019
0.0017
0.0019
9,714,057
+0.00(+2.70%)
Jun 28, 2018
0.0019
0.0019
0.0017
0.0019
20,456,340
-0.00(-2.63%)
Jun 27, 2018
0.0021
0.0021
0.0017
0.0019
75,960,120
-0.00(-9.52%)
Jun 26, 2018
0.0021
0.0021
0.0019
0.0021
23,260,412
+0.00(+5.00%)
Jun 25, 2018
0.0021
0.0022
0.0018
0.0020
68,948,096
-0.00(-4.76%)
Jun 22, 2018
0.0019
0.0022
0.0017
0.0021
58,376,100
+0.00(+10.53%)
Jun 21, 2018
0.0022
0.0023
0.0017
0.0019
203,544,560
-0.00(-17.39%)
Jun 20, 2018
0.0027
0.0028
0.0020
0.0023
170,773,920
-0.00(-17.86%)
Jun 19, 2018
0.0024
0.0028
0.0022
0.0028
150,604,800
+0.00(+16.67%)
Jun 18, 2018
0.0019
0.0024
0.0018
0.0024
109,429,088
+0.00(+26.32%)
Jun 15, 2018
0.0018
0.0018
0.0019
79,216,560
+0.00(+5.56%)
Jun 14, 2018
0.0019
0.0019
0.0016
0.0018
41,198,136
-0.00(-2.70%)
Jun 13, 2018
0.0017
0.0019
0.0017
0.0019
35,230,320
+0.00(+2.78%)
Jun 12, 2018
0.0019
0.0019
0.0017
0.0018
45,943,724
+0.00(+0.00%)
Jun 11, 2018
0.0019
0.0020
0.0016
0.0018
101,453,752
-0.00(-5.26%)
Jun 08, 2018
0.0015
0.0019
0.0014
0.0019
78,279,376
+0.00(+26.67%)
Jun 07, 2018
0.0015
0.0016
0.0013
0.0015
35,803,068
+0.00(+0.00%)
Jun 06, 2018
0.0014
0.0015
0.0012
0.0015
17,921,844
+0.00(+7.14%)
Jun 05, 2018
0.0013
0.0015
0.0012
0.0014
30,808,142
+0.00(+0.00%)
Jun 04, 2018
0.0012
0.0014
0.0011
0.0014
34,094,652
+0.00(+16.67%)
Jun 01, 2018
0.0011
0.0012
0.0009
0.0012
98,148,728
+0.00(+9.09%)
May 31, 2018
0.0013
0.0013
0.0010
0.0011
62,662,400
-0.00(-15.38%)
May 30, 2018
0.0013
0.0014
0.0012
0.0013
25,365,786
+0.00(+0.00%)
May 29, 2018
0.0013
0.0015
0.0013
0.0013
31,915,694
-0.00(-7.14%)
May 25, 2018
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
May 24, 2018
0.0015
0.0015
0.0013
0.0015
21,445,416
+0.00(+0.00%)
May 23, 2018
0.0014
0.0015
0.0012
0.0015
37,500,336
+0.00(+15.38%)
May 22, 2018
0.0014
0.0015
0.0013
0.0013
83,334,728
-0.00(-13.33%)
May 21, 2018
0.0016
0.0016
0.0014
0.0015
55,530,024
-0.00(-6.25%)
May 18, 2018
0.0016
0.0016
0.0015
0.0016
35,893,608
+0.00(+0.00%)
May 17, 2018
0.0016
0.0017
0.0014
0.0016
135,344,240
+0.00(+0.00%)
May 16, 2018
0.0016
0.0016
0.0014
0.0016
66,635,960
+0.00(+0.00%)
May 15, 2018
0.0015
0.0016
0.0014
0.0016
29,370,432
+0.00(+0.00%)
May 14, 2018
0.0014
0.0018
0.0013
0.0016
121,229,512
+0.00(+14.29%)
May 11, 2018
0.0014
0.0015
0.0013
0.0014
55,824,736
+0.00(+0.00%)
May 10, 2018
0.0012
0.0015
0.0012
0.0014
63,488,584
+0.00(+16.67%)
May 09, 2018
0.0016
0.0016
0.0012
0.0012
135,400,992
-0.00(-25.00%)
May 08, 2018
0.0018
0.0018
0.0014
0.0016
111,554,368
-0.00(-5.88%)
May 07, 2018
0.0018
0.0020
0.0017
0.0017
101,690,200
-0.00(-10.53%)
May 04, 2018
0.0018
0.0020
0.0016
0.0019
154,771,248
+0.00(+0.00%)
May 03, 2018
0.0016
0.0020
0.0016
0.0019
284,784,288
+0.00(+22.58%)
May 02, 2018
0.0012
0.0016
0.0011
0.0015
152,618,528
+0.00(+19.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.