Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.98	28.03	27.65	27.69	7,870	+0.13(+0.47%)
Jul 30, 2015	27.48	27.56	27.35	27.56	13,631	-0.77(-2.72%)
Jul 29, 2015	28.10	28.33	27.95	28.33	31,173	+0.83(+3.02%)
Jul 28, 2015	27.25	27.50	27.25	27.50	16,403	+0.09(+0.33%)
Jul 27, 2015	27.60	27.60	27.38	27.41	17,810	-0.09(-0.33%)
Jul 24, 2015	27.60	27.67	27.44	27.50	18,887	+0.02(+0.07%)
Jul 23, 2015	27.61	27.65	27.48	27.48	13,473	-0.08(-0.29%)
Jul 22, 2015	27.65	27.65	27.44	27.56	6,192	-0.23(-0.83%)
Jul 21, 2015	27.85	27.85	27.65	27.79	38,558	-0.20(-0.71%)
Jul 20, 2015	28.24	28.32	27.91	27.99	17,573	+0.34(+1.23%)
Jul 17, 2015	27.64	27.65	27.45	27.65	11,294	+0.20(+0.73%)
Jul 16, 2015	27.84	27.84	27.23	27.45	36,201	+0.09(+0.33%)
Jul 15, 2015	27.37	27.42	27.12	27.36	12,968	+0.28(+1.03%)
Jul 14, 2015	27.16	27.16	26.96	27.08	20,804	+0.04(+0.15%)
Jul 13, 2015	27.12	27.20	27.04	27.04	3,785	-0.41(-1.49%)
Jul 10, 2015	27.25	27.77	27.04	27.45	9,338	+0.85(+3.20%)
Jul 09, 2015	26.44	26.60	26.35	26.60	20,809	+0.25(+0.95%)
Jul 08, 2015	26.15	26.51	25.73	26.35	22,862	-0.68(-2.52%)
Jul 07, 2015	26.00	27.03	26.00	27.03	5,771	+0.73(+2.78%)
Jul 06, 2015	26.22	26.38	26.07	26.30	3,907	-0.68(-2.52%)
Jul 02, 2015		26.98	26.98	26.98	0	+1.02(+3.93%)
Jul 01, 2015	25.30	25.96	25.30	25.96	11,065	+1.46(+5.96%)
Jun 30, 2015	24.33	24.59	24.13	24.50	36,830	+0.37(+1.53%)
Jun 29, 2015	24.29	24.36	24.13	24.13	15,589	-0.46(-1.87%)
Jun 26, 2015	24.67	24.67	24.49	24.59	7,750	-0.18(-0.73%)
Jun 25, 2015	24.48	24.77	24.45	24.77	12,802	+0.48(+1.98%)
Jun 24, 2015	24.27	24.40	24.25	24.29	31,261	-0.08(-0.33%)
Jun 23, 2015	24.38	24.39	24.28	24.37	12,108	-0.36(-1.46%)
Jun 22, 2015	24.75	24.75	24.61	24.73	17,038	+0.31(+1.27%)
Jun 19, 2015	24.41	24.42	24.28	24.42	17,727	-0.20(-0.81%)
Jun 18, 2015	24.69	24.98	24.62	24.62	8,541	+0.30(+1.23%)
Jun 17, 2015	24.45	24.45	24.19	24.32	12,169	-0.28(-1.14%)
Jun 16, 2015	24.45	24.60	24.42	24.60	13,541	-0.05(-0.20%)
Jun 15, 2015	24.50	24.65	24.42	24.65	14,603	-0.36(-1.44%)
Jun 12, 2015	24.85	25.01	24.85	25.01	11,077	-0.30(-1.19%)
Jun 11, 2015	25.28	25.31	25.17	25.31	6,775	-0.02(-0.08%)
Jun 10, 2015	24.99	25.33	24.99	25.33	5,835	+0.64(+2.59%)
Jun 09, 2015	24.58	24.73	24.58	24.69	35,518	-0.21(-0.84%)
Jun 08, 2015	24.77	24.90	24.77	24.90	7,786	-0.01(-0.04%)
Jun 05, 2015	24.90	24.91	24.71	24.91	16,825	+0.01(+0.04%)
Jun 04, 2015	25.35	25.40	24.90	24.90	6,629	-0.44(-1.74%)
Jun 03, 2015	25.24	25.34	25.04	25.34	14,677	+0.49(+1.97%)
Jun 02, 2015	24.68	24.85	24.68	24.85	15,153	+0.25(+1.02%)
Jun 01, 2015	24.59	24.60	24.39	24.60	23,712	+0.05(+0.20%)
May 29, 2015	24.71	24.72	24.38	24.55	13,591	-0.20(-0.81%)
May 28, 2015	24.64	24.75	24.63	24.75	7,139	+0.71(+2.95%)
May 27, 2015	23.87	24.04	23.87	24.04	15,969	+0.12(+0.49%)
May 26, 2015	24.07	24.12	23.80	23.92	22,838	-0.60(-2.43%)
May 22, 2015		24.52	24.52	24.52	0	-0.03(-0.12%)
May 21, 2015	24.46	24.55	24.42	24.55	13,114	+0.19(+0.78%)
May 20, 2015	24.37	24.46	24.27	24.36	15,696	-0.22(-0.90%)
May 19, 2015	24.44	24.58	24.43	24.58	9,348	+0.37(+1.53%)
May 18, 2015	24.35	24.35	24.16	24.21	9,022	-0.37(-1.51%)
May 15, 2015	24.53	24.59	24.50	24.58	7,323	-0.12(-0.49%)
May 14, 2015	24.46	24.70	24.46	24.70	11,050	+0.40(+1.65%)
May 13, 2015	24.27	24.33	24.07	24.30	6,411	+0.05(+0.21%)
May 12, 2015	24.23	24.29	24.16	24.25	5,304	-0.04(-0.16%)
May 11, 2015	24.39	24.39	24.29	24.29	13,774	-0.29(-1.18%)
May 08, 2015	24.44	24.59	24.43	24.58	8,386	-0.06(-0.24%)
May 07, 2015	24.42	24.64	24.42	24.64	9,870	+0.40(+1.65%)
May 06, 2015	24.35	24.37	24.24	24.24	10,381	-0.06(-0.25%)
May 05, 2015	24.50	24.52	24.16	24.30	12,464	-0.27(-1.10%)
May 04, 2015	24.59	24.60	24.52	24.57	6,224	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.