Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0600
0.0749
0.0550
0.0600
878,107
+0.00(+0.00%)
Jul 28, 2016
0.0450
0.0699
0.0450
0.0600
586,736
+0.02(+33.63%)
Jul 27, 2016
0.0400
0.0450
0.0400
0.0449
153,516
+0.01(+23.93%)
Jul 26, 2016
0.0305
0.0370
0.0305
0.0362
22,412
+0.01(+16.87%)
Jul 25, 2016
0.0300
0.0310
0.0250
0.0310
87,292
-0.00(-1.15%)
Jul 22, 2016
0.0314
0.0314
0.0314
0.0314
10,000
-0.00(-0.44%)
Jul 21, 2016
0.0281
0.0315
0.0276
0.0315
19,000
+0.00(+13.97%)
Jul 20, 2016
0.0295
0.0325
0.0276
0.0276
21,800
-0.00(-7.87%)
Jul 19, 2016
0.0220
0.0300
0.0220
0.0300
97,519
+0.00(+0.33%)
Jul 18, 2016
0.0277
0.0300
0.0277
0.0299
141,640
+0.00(+8.73%)
Jul 14, 2016
0.0275
0.0275
0.0275
0
+0.00(+7.00%)
Jul 13, 2016
0.0239
0.0257
0.0203
0.0257
13,430
+0.01(+27.23%)
Jul 12, 2016
0.0202
0.0240
0.0202
0.0202
6,100
+0.00(+0.00%)
Jul 08, 2016
0.0202
0.0202
0.0202
0
-0.00(-1.46%)
Jul 07, 2016
0.0258
0.0258
0.0201
0.0205
137,062
-0.01(-25.99%)
Jul 05, 2016
0.0375
0.0375
0.0277
0.0277
204,666
-0.00(-3.82%)
Jul 01, 2016
0.0288
0.0288
0.0288
0
+0.00(+20.00%)
Jun 30, 2016
0.0240
0.0240
0.0240
0.0240
20,000
+0.00(+9.09%)
Jun 29, 2016
0.0209
0.0220
0.0209
0.0220
31,923
+0.00(+10.00%)
Jun 28, 2016
0.0200
0.0200
0.0200
0.0200
22,500
+0.00(+0.00%)
Jun 27, 2016
0.0200
0.0200
0.0200
0.0200
63,331
+0.00(+0.00%)
Jun 24, 2016
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Jun 22, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 21, 2016
0.0250
0.0250
0.0160
0.0200
153,000
+0.00(+0.00%)
Jun 20, 2016
0.0210
0.0320
0.0198
0.0200
578,820
+0.00(+0.00%)
Jun 16, 2016
0.0200
0.0200
0.0200
0
-0.00(-0.50%)
Jun 15, 2016
0.0203
0.0205
0.0151
0.0201
76,010
-0.00(-3.46%)
Jun 14, 2016
0.0208
0.0208
0.0208
0.0208
5,880
+0.00(+2.56%)
Jun 13, 2016
0.0203
0.0203
0.0203
0.0203
2,700
+0.00(+1.00%)
Jun 10, 2016
0.0201
0.0201
0.0201
0.0201
24,000
-0.00(-8.64%)
Jun 09, 2016
0.0220
0.0220
0.0220
0.0220
142,512
+0.00(+0.00%)
Jun 08, 2016
0.0200
0.0220
0.0200
0.0220
4,100
+0.00(+9.45%)
Jun 07, 2016
0.0200
0.0201
0.0200
0.0201
44,565
+0.00(+0.50%)
Jun 06, 2016
0.0171
0.0200
0.0170
0.0200
51,750
+0.00(+0.00%)
Jun 03, 2016
0.0166
0.0200
0.0166
0.0200
51,000
+0.00(+20.48%)
Jun 02, 2016
0.0180
0.0180
0.0166
0.0166
45,400
-0.00(-7.78%)
Jun 01, 2016
0.0200
0.0220
0.0180
0.0180
26,015
-0.00(-10.00%)
May 31, 2016
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
May 27, 2016
0.0200
0.0200
0.0200
0
+0.00(+14.29%)
May 26, 2016
0.0165
0.0187
0.0165
0.0175
16,433
+0.00(+2.94%)
May 25, 2016
0.0230
0.0230
0.0170
0.0170
52,042
-0.01(-26.79%)
May 24, 2016
0.0201
0.0239
0.0200
0.0232
34,300
+0.00(+15.52%)
May 23, 2016
0.0171
0.0201
0.0171
0.0201
5,240
+0.00(+0.00%)
May 20, 2016
0.0201
0.0201
0.0201
0.0201
22,175
+0.00(+0.00%)
May 19, 2016
0.0175
0.0201
0.0175
0.0201
25,650
-0.00(-16.25%)
May 13, 2016
0.0240
0.0240
0.0240
90
-0.00(-1.23%)
May 12, 2016
0.0205
0.0243
0.0205
0.0243
7,000
+0.00(+21.50%)
May 11, 2016
0.0201
0.0201
0.0200
0.0200
81,000
-0.01(-31.03%)
May 05, 2016
0.0290
0.0290
0.0290
0
+0.00(+9.23%)
May 04, 2016
0.0290
0.0290
0.0266
0.0266
12,500
-0.00(-8.13%)
May 03, 2016
0.0270
0.0280
0.0263
0.0289
130,940
+0.00(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.