Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.1029
0.1029
0.0900
0.0950
580,515
+0.01(+5.56%)
Jul 28, 2017
0.1099
0.1129
0.0870
0.0900
664,489
-0.02(-18.11%)
Jul 27, 2017
0.0950
0.1135
0.0950
0.1099
588,753
+0.01(+15.68%)
Jul 26, 2017
0.0950
0.1145
0.0850
0.0950
587,850
+0.01(+5.56%)
Jul 25, 2017
0.0940
0.0970
0.0900
0.0900
243,992
-0.00(-5.22%)
Jul 24, 2017
0.1035
0.1035
0.0930
0.0950
358,662
-0.00(-0.05%)
Jul 21, 2017
0.0960
0.0989
0.0930
0.0950
445,314
+0.01(+5.56%)
Jul 20, 2017
0.1070
0.1070
0.0850
0.0900
672,872
-0.01(-10.00%)
Jul 19, 2017
0.1050
0.1092
0.0989
0.1000
260,540
-0.00(-3.50%)
Jul 18, 2017
0.1051
0.1076
0.1000
0.1036
272,803
-0.00(-1.30%)
Jul 17, 2017
0.1125
0.1125
0.1050
0.1050
248,799
-0.00(-3.54%)
Jul 14, 2017
0.1099
0.1160
0.1060
0.1089
367,646
+0.00(+3.57%)
Jul 13, 2017
0.1099
0.1099
0.1050
0.1051
62,078
-0.00(-2.19%)
Jul 12, 2017
0.1120
0.1120
0.1040
0.1075
81,082
-0.01(-5.66%)
Jul 11, 2017
0.1072
0.1140
0.1031
0.1139
718,893
+0.00(+3.59%)
Jul 10, 2017
0.1100
0.1149
0.1050
0.1100
865,150
-0.00(-4.31%)
Jul 07, 2017
0.1100
0.1160
0.1080
0.1149
810,547
+0.01(+5.50%)
Jul 06, 2017
0.1100
0.1125
0.1071
0.1089
753,858
+0.00(+0.84%)
Jul 05, 2017
0.1092
0.1125
0.1060
0.1080
463,042
-0.00(-4.00%)
Jul 03, 2017
0.1150
0.1150
0.1050
0.1125
248,424
+0.00(+4.17%)
Jun 30, 2017
0.1070
0.1129
0.1060
0.1080
560,664
+0.00(+0.00%)
Jun 29, 2017
0.1060
0.1100
0.1060
0.1080
153,328
+0.00(+2.86%)
Jun 28, 2017
0.1050
0.1050
0.1003
0.1050
145,054
+0.00(+2.44%)
Jun 27, 2017
0.1070
0.1070
0.1000
0.1025
401,285
-0.00(-1.44%)
Jun 26, 2017
0.1100
0.1129
0.1000
0.1040
811,582
-0.00(-3.93%)
Jun 23, 2017
0.1097
0.1129
0.1065
0.1082
507,159
-0.00(-1.48%)
Jun 22, 2017
0.1094
0.1137
0.1050
0.1099
919,111
+0.00(+0.35%)
Jun 21, 2017
0.1252
0.1319
0.1095
0.1095
896,171
-0.01(-4.78%)
Jun 20, 2017
0.1201
0.1299
0.1150
0.1150
301,681
-0.01(-11.47%)
Jun 19, 2017
0.1398
0.1398
0.1200
0.1299
301,862
-0.01(-5.91%)
Jun 16, 2017
0.1350
0.1474
0.1300
0.1381
640,030
+0.00(+3.26%)
Jun 15, 2017
0.1399
0.1450
0.1301
0.1337
963,278
+0.00(+2.85%)
Jun 14, 2017
0.1328
0.1425
0.1250
0.1300
471,893
-0.01(-3.70%)
Jun 13, 2017
0.1390
0.1474
0.1300
0.1350
2,526,350
+0.01(+5.47%)
Jun 12, 2017
0.1285
0.1439
0.1244
0.1280
816,852
+0.00(+0.47%)
Jun 09, 2017
0.1160
0.1325
0.1160
0.1274
1,503,243
+0.01(+6.26%)
Jun 08, 2017
0.1238
0.1238
0.1101
0.1199
627,293
-0.00(-3.16%)
Jun 07, 2017
0.1280
0.1280
0.1150
0.1238
234,289
+0.00(+3.89%)
Jun 06, 2017
0.1249
0.1249
0.1150
0.1192
149,631
+0.00(+3.63%)
Jun 05, 2017
0.1225
0.1280
0.1149
0.1150
352,163
+0.00(+0.00%)
Jun 02, 2017
0.1199
0.1290
0.1110
0.1150
933,509
-0.00(-3.12%)
Jun 01, 2017
0.1100
0.1249
0.1051
0.1187
616,195
+0.01(+7.91%)
May 31, 2017
0.1365
0.1365
0.1000
0.1100
1,062,865
-0.02(-16.67%)
May 30, 2017
0.1449
0.1450
0.1300
0.1320
603,779
-0.01(-4.00%)
May 26, 2017
0.1570
0.1590
0.1300
0.1375
783,055
-0.02(-10.81%)
May 25, 2017
0.1495
0.1600
0.1490
0.1542
1,408,162
+0.01(+4.20%)
May 24, 2017
0.1501
0.1550
0.1400
0.1479
1,112,547
+0.00(+2.12%)
May 23, 2017
0.1501
0.1501
0.1437
0.1449
329,602
-0.01(-3.54%)
May 22, 2017
0.1432
0.1502
0.1425
0.1502
330,997
+0.01(+5.03%)
May 19, 2017
0.1315
0.1500
0.1315
0.1430
458,875
+0.01(+5.93%)
May 18, 2017
0.1370
0.1370
0.1307
0.1350
459,540
-0.00(-1.46%)
May 17, 2017
0.1560
0.1560
0.1051
0.1370
1,035,029
-0.01(-8.67%)
May 16, 2017
0.1572
0.1574
0.1486
0.1500
372,109
-0.01(-4.70%)
May 15, 2017
0.1623
0.1650
0.1485
0.1574
699,923
-0.00(-0.38%)
May 12, 2017
0.1700
0.1700
0.1540
0.1580
1,073,182
-0.01(-7.06%)
May 11, 2017
0.1650
0.1750
0.1638
0.1700
519,199
+0.00(+0.00%)
May 10, 2017
0.1675
0.1800
0.1664
0.1700
370,293
+0.01(+3.91%)
May 09, 2017
0.1550
0.1700
0.1510
0.1636
333,242
+0.01(+5.89%)
May 08, 2017
0.1825
0.1849
0.1500
0.1545
948,941
-0.03(-14.17%)
May 05, 2017
0.1886
0.1940
0.1700
0.1800
616,385
-0.01(-5.26%)
May 04, 2017
0.1895
0.1950
0.1800
0.1900
509,330
-0.01(-6.17%)
May 03, 2017
0.2100
0.2100
0.1930
0.2025
2,827,838
+0.01(+3.85%)
May 02, 2017
0.2000
0.2049
0.1800
0.1950
589,986
-0.01(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.