Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.075
4.075
4.075
4.075
100
+0.08(+1.88%)
Jul 29, 2021
3.590
4.590
3.590
4.000
1,637
+0.45(+12.68%)
Jul 28, 2021
3.990
3.990
3.550
3.550
1,029
+0.04(+1.14%)
Jul 27, 2021
3.930
3.930
3.510
3.510
615
-0.48(-12.03%)
Jul 26, 2021
4.090
4.090
3.700
3.990
1,452
-0.60(-13.07%)
Jul 23, 2021
4.250
4.590
4.250
4.590
4,142
+0.51(+12.50%)
Jul 22, 2021
4.250
4.290
4.080
4.080
2,508
+0.08(+2.00%)
Jul 21, 2021
4.000
4.000
4.000
4.000
150
+0.04(+1.01%)
Jul 20, 2021
3.800
3.960
3.460
3.960
1,452
+0.16(+4.21%)
Jul 19, 2021
3.960
3.960
3.780
3.800
1,620
+0.00(+0.00%)
Jul 16, 2021
3.800
4.000
3.800
3.800
901
-0.36(-8.65%)
Jul 15, 2021
3.840
4.160
3.840
4.160
510
+0.32(+8.33%)
Jul 14, 2021
4.200
4.200
3.801
3.840
924
-0.19(-4.71%)
Jul 13, 2021
4.030
4.030
4.020
4.030
922
+0.01(+0.25%)
Jul 09, 2021
4.020
4.020
4.020
260
-0.04(-0.99%)
Jul 08, 2021
4.050
4.100
4.050
4.060
1,400
-0.14(-3.33%)
Jul 07, 2021
4.260
4.440
4.200
4.200
2,075
-0.24(-5.41%)
Jul 06, 2021
4.600
4.600
4.440
4.440
718
-0.06(-1.33%)
Jul 02, 2021
4.350
4.500
4.300
4.500
1,095
+0.19(+4.41%)
Jul 01, 2021
4.310
4.310
4.310
4.310
101
+0.13(+3.11%)
Jun 29, 2021
4.180
4.180
4.180
39
+0.16(+3.98%)
Jun 28, 2021
4.020
4.020
4.020
4.020
330
-0.23(-5.41%)
Jun 24, 2021
4.250
4.250
4.250
75
-0.06(-1.39%)
Jun 23, 2021
4.620
4.650
3.780
4.310
3,144
-0.39(-8.30%)
Jun 22, 2021
4.700
4.700
4.700
4.700
112
+0.04(+0.86%)
Jun 21, 2021
4.600
4.660
4.600
4.660
300
-0.05(-1.06%)
Jun 18, 2021
4.710
4.750
4.310
4.710
992
+0.00(+0.00%)
Jun 17, 2021
4.500
4.860
4.400
4.710
1,710
+0.17(+3.74%)
Jun 16, 2021
4.540
4.540
4.540
4.540
266
+0.09(+2.02%)
Jun 15, 2021
4.400
4.450
4.400
4.450
421
+0.05(+1.14%)
Jun 14, 2021
4.850
4.900
4.400
4.400
2,209
-0.45(-9.28%)
Jun 11, 2021
4.600
4.850
4.310
4.850
1,257
-0.10(-2.02%)
Jun 10, 2021
4.200
4.950
4.000
4.950
2,358
+0.63(+14.58%)
Jun 09, 2021
4.010
4.450
4.010
4.320
1,236
+0.32(+8.00%)
Jun 08, 2021
4.740
4.740
4.000
4.000
1,361
-0.50(-11.11%)
Jun 07, 2021
4.850
4.850
4.500
4.500
2,502
-0.49(-9.82%)
Jun 04, 2021
4.530
5.510
3.520
4.990
10,914
+0.46(+10.15%)
Jun 03, 2021
4.890
4.890
4.530
4.530
263
+0.19(+4.38%)
Jun 02, 2021
4.340
4.900
4.320
4.340
685
-0.08(-1.81%)
Jun 01, 2021
4.900
4.900
4.270
4.420
1,150
-0.48(-9.80%)
May 28, 2021
5.190
5.190
4.270
4.900
5,962
+0.40(+8.89%)
May 27, 2021
4.300
4.500
4.200
4.500
965
+0.20(+4.65%)
May 26, 2021
4.300
4.750
3.070
4.300
10,800
+0.00(+0.00%)
May 25, 2021
4.950
4.950
4.300
4.300
357
+0.14(+3.37%)
May 24, 2021
4.840
4.840
4.020
4.160
528
-0.24(-5.45%)
May 21, 2021
4.500
4.500
4.400
4.400
803
-0.57(-11.47%)
May 20, 2021
5.160
5.160
4.970
4.970
334
-0.19(-3.68%)
May 19, 2021
4.610
5.660
3.750
5.160
7,127
+0.56(+12.17%)
May 18, 2021
4.710
4.730
4.560
4.600
1,243
-0.39(-7.82%)
May 17, 2021
4.800
5.000
4.500
4.990
1,614
+0.19(+3.96%)
May 14, 2021
2.580
5.500
2.580
4.800
8,604
-1.20(-20.00%)
May 13, 2021
2.710
9.980
2.700
6.000
20,478
+3.42(+132.56%)
May 12, 2021
2.700
2.700
2.580
2.580
382
+0.28(+12.17%)
May 11, 2021
2.500
3.270
2.300
2.300
8,978
-0.20(-8.00%)
May 10, 2021
2.100
2.500
2.100
2.500
1,810
+0.30(+13.64%)
May 07, 2021
2.200
2.200
2.200
2.200
180
-0.38(-14.73%)
May 06, 2021
2.510
2.600
1.890
2.580
11,065
-0.07(-2.64%)
May 05, 2021
2.650
2.650
2.650
2.650
4,473
-0.05(-1.85%)
May 04, 2021
2.650
2.750
2.650
2.700
774
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.