Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 18, 2019		0.0200	0.0200	0.0200	0	-0.00(-0.99%)
Jul 12, 2019		0.0202	0.0202	0.0202	0	+0.01(+34.67%)
Jul 09, 2019		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Jul 05, 2019		0.0180	0.0180	0.0180	0	-0.01(-25.00%)
Jul 03, 2019	0.0240	0.0240	0.0240	0.0240	15,000	+0.01(+58.94%)
Jun 25, 2019		0.0151	0.0151	0.0151	0	-0.00(-16.57%)
Jun 21, 2019		0.0181	0.0181	0.0181	0	+0.00(+20.67%)
Jun 14, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 13, 2019	0.0159	0.0159	0.0150	0.0150	9,500	-0.00(-7.98%)
Jun 11, 2019		0.0163	0.0163	0.0163	0	-0.00(-11.89%)
Jun 10, 2019		0.0185	0.0185	0.0185	15	+0.00(+0.00%)
May 31, 2019		0.0185	0.0185	0.0185	0	+0.00(+23.33%)
May 30, 2019	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
May 29, 2019	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
May 28, 2019	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
May 23, 2019		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
May 17, 2019		0.0175	0.0175	0.0175	0	+0.00(+16.67%)
May 14, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 08, 2019		0.0150	0.0150	0.0150	0	-0.01(-30.88%)
May 07, 2019	0.0150	0.0217	0.0150	0.0217	16,331	+0.01(+44.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.