Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0003 10 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2020 0.0005 0.0005 0.0003 0.0003 510,006 -0.00(-25.00%)
Jul 22, 2020 0.0004 0.0004 0.0004 0.0004 1,000,011 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0004 0.0003 0.0004 1,086,910 +0.00(+33.33%)
Jul 14, 2020 0.0003 0.0003 0.0003 0.0003 880,000 +0.00(+50.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 32 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0002 0.0002 681,400 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0.0002 9,165 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 83 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 86 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 140 -0.00(-33.33%)
May 11, 2020 0.0003 0.0003 0.0003 6 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 20 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0003 41 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.