Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0146
0.0150
0.0145
0.0145
46,777
-0.00(-8.23%)
Jul 29, 2021
0.0156
0.0169
0.0142
0.0158
275,695
-0.00(-7.06%)
Jul 28, 2021
0.0141
0.0170
0.0141
0.0170
123,750
+0.00(+10.39%)
Jul 27, 2021
0.0152
0.0154
0.0126
0.0154
65,880
-0.00(-0.65%)
Jul 26, 2021
0.0170
0.0170
0.0153
0.0155
339,914
-0.00(-8.82%)
Jul 23, 2021
0.0131
0.0170
0.0131
0.0170
294,836
+0.00(+0.00%)
Jul 22, 2021
0.0125
0.0170
0.0125
0.0170
269,077
+0.00(+37.10%)
Jul 21, 2021
0.0121
0.0150
0.0119
0.0124
104,580
+0.00(+3.33%)
Jul 20, 2021
0.0120
0.0149
0.0120
0.0120
60,305
+0.00(+0.00%)
Jul 19, 2021
0.0123
0.0150
0.0120
0.0120
610,868
-0.00(-4.00%)
Jul 16, 2021
0.0160
0.0160
0.0123
0.0125
433,323
-0.00(-9.42%)
Jul 15, 2021
0.0137
0.0145
0.0124
0.0138
197,610
+0.00(+1.47%)
Jul 14, 2021
0.0124
0.0160
0.0124
0.0136
310,333
-0.00(-9.33%)
Jul 13, 2021
0.0150
0.0170
0.0123
0.0150
109,810
+0.00(+0.00%)
Jul 12, 2021
0.0143
0.0170
0.0143
0.0150
42,394
+0.00(+8.70%)
Jul 09, 2021
0.0130
0.0145
0.0130
0.0138
26,306
+0.00(+2.22%)
Jul 08, 2021
0.0121
0.0144
0.0121
0.0135
18,785
-0.00(-6.90%)
Jul 07, 2021
0.0160
0.0170
0.0130
0.0145
103,102
-0.00(-9.37%)
Jul 06, 2021
0.0149
0.0160
0.0137
0.0160
20,736
+0.00(+0.00%)
Jul 02, 2021
0.0158
0.0160
0.0158
0.0160
28,750
+0.00(+0.00%)
Jul 01, 2021
0.0164
0.0165
0.0152
0.0160
74,557
+0.00(+0.00%)
Jun 30, 2021
0.0146
0.0160
0.0120
0.0160
1,618,550
+0.00(+3.23%)
Jun 29, 2021
0.0155
0.0170
0.0150
0.0155
2,441,623
+0.00(+3.33%)
Jun 28, 2021
0.0169
0.0169
0.0131
0.0150
524,637
-0.00(-6.25%)
Jun 25, 2021
0.0150
0.0190
0.0150
0.0160
1,495,140
+0.00(+10.34%)
Jun 24, 2021
0.0150
0.0150
0.0140
0.0145
53,355
+0.00(+3.57%)
Jun 23, 2021
0.0120
0.0149
0.0120
0.0140
506,827
+0.00(+16.67%)
Jun 22, 2021
0.0139
0.0139
0.0110
0.0120
2,172,225
+0.00(+0.00%)
Jun 21, 2021
0.0150
0.0150
0.0110
0.0120
402,884
-0.00(-13.67%)
Jun 18, 2021
0.0120
0.0150
0.0111
0.0139
1,392,116
+0.00(+18.80%)
Jun 17, 2021
0.0170
0.0170
0.0117
0.0117
375,478
-0.00(-26.88%)
Jun 16, 2021
0.0150
0.0161
0.0120
0.0160
1,822,590
+0.00(+37.93%)
Jun 15, 2021
0.0130
0.0130
0.0111
0.0116
671,908
-0.00(-10.77%)
Jun 14, 2021
0.0131
0.0139
0.0111
0.0130
1,424,737
+0.00(+17.12%)
Jun 11, 2021
0.0112
0.0121
0.0111
0.0111
684,823
-0.00(-14.62%)
Jun 10, 2021
0.0150
0.0150
0.0130
0.0130
156,635
+0.00(+0.00%)
Jun 09, 2021
0.0111
0.0145
0.0111
0.0130
477,782
+0.00(+8.33%)
Jun 08, 2021
0.0139
0.0140
0.0120
0.0120
1,003,555
-0.00(-13.67%)
Jun 07, 2021
0.0150
0.0150
0.0127
0.0139
363,083
-0.00(-6.71%)
Jun 04, 2021
0.0169
0.0169
0.0130
0.0149
217,365
+0.00(+6.43%)
Jun 03, 2021
0.0173
0.0173
0.0130
0.0140
361,881
-0.00(-4.76%)
Jun 02, 2021
0.0180
0.0180
0.0132
0.0147
382,855
-0.00(-7.55%)
Jun 01, 2021
0.0133
0.0170
0.0131
0.0159
838,584
-0.00(-0.62%)
May 28, 2021
0.0150
0.0179
0.0120
0.0160
1,209,059
-0.00(-10.61%)
May 27, 2021
0.0150
0.0200
0.0150
0.0179
274,193
-0.00(-5.79%)
May 26, 2021
0.0172
0.0190
0.0172
0.0190
55,864
+0.00(+2.70%)
May 25, 2021
0.0180
0.0185
0.0180
0.0185
39,800
+0.00(+2.78%)
May 24, 2021
0.0150
0.0180
0.0150
0.0180
388,270
+0.00(+20.00%)
May 21, 2021
0.0185
0.0185
0.0140
0.0150
132,118
-0.00(-1.32%)
May 20, 2021
0.0147
0.0160
0.0147
0.0152
161,702
+0.00(+2.70%)
May 19, 2021
0.0150
0.0150
0.0146
0.0148
404,827
-0.00(-1.33%)
May 18, 2021
0.0151
0.0170
0.0150
0.0150
326,163
+0.00(+0.00%)
May 17, 2021
0.0150
0.0170
0.0150
0.0150
513,920
+0.00(+0.00%)
May 14, 2021
0.0180
0.0180
0.0150
0.0150
171,659
-0.00(-2.60%)
May 13, 2021
0.0200
0.0200
0.0152
0.0154
310,696
-0.00(-12.00%)
May 12, 2021
0.0157
0.0190
0.0157
0.0175
643,485
+0.00(+11.46%)
May 11, 2021
0.0169
0.0170
0.0150
0.0157
321,743
-0.00(-4.85%)
May 10, 2021
0.0200
0.0200
0.0151
0.0165
247,587
-0.00(-5.71%)
May 07, 2021
0.0171
0.0200
0.0170
0.0175
324,231
-0.00(-2.78%)
May 06, 2021
0.0181
0.0200
0.0180
0.0180
110,537
-0.00(-2.70%)
May 05, 2021
0.0210
0.0210
0.0184
0.0185
171,580
+0.00(+5.71%)
May 04, 2021
0.0210
0.0220
0.0175
0.0175
63,940
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.