Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earth Science Tech Inc
(OP:
ETST
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.5000
0.5000
0.5000
0.5000
100
+0.08(+19.05%)
Jul 28, 2016
0.4000
0.4200
0.4000
0.4200
52,798
-0.02(-4.55%)
Jul 27, 2016
0.4150
0.4400
0.4150
0.4400
771
-0.06(-12.00%)
Jul 26, 2016
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Jul 22, 2016
0.5000
0.5000
0.5000
0
+0.15(+42.86%)
Jul 21, 2016
0.3500
0.3500
0.3500
0.3500
15,000
-0.15(-30.00%)
Jul 20, 2016
0.5000
0.5000
0.5000
0.5000
900
+0.00(+0.00%)
Jul 19, 2016
0.5000
0.5000
0.5000
0.5000
2,500
+0.00(+0.00%)
Jul 18, 2016
0.5000
0.5000
0.5000
0.5000
600
+0.00(+0.00%)
Jul 15, 2016
0.4850
0.5000
0.4850
0.5000
300
+0.00(+0.00%)
Jul 14, 2016
0.5000
0.5000
0.5000
0.5000
100
+0.00(+0.00%)
Jul 13, 2016
0.5000
0.5000
0.5000
0.5000
500
+0.10(+25.00%)
Jul 12, 2016
0.5500
0.5500
0.4000
0.4000
3,500
-0.15(-27.27%)
Jul 08, 2016
0.5500
0.5500
0.5500
0
+0.05(+10.00%)
Jun 30, 2016
0.5000
0.5000
0.5000
0
-0.05(-9.09%)
Jun 28, 2016
0.5500
0.5500
0.5500
0
-0.13(-19.12%)
Jun 27, 2016
0.6800
0.6800
0.6800
0.6800
500
+0.00(+0.00%)
Jun 24, 2016
0.6800
0.6800
0.6800
0.6800
1,009
+0.14(+26.32%)
Jun 23, 2016
0.5383
0.5383
0.5383
0.5383
200
-0.07(-11.75%)
Jun 21, 2016
0.6100
0.6100
0.6100
0
+0.06(+10.91%)
Jun 17, 2016
0.5500
0.5500
0.5500
0
-0.04(-6.78%)
Jun 16, 2016
0.5900
0.5900
0.5900
0.5900
6,050
-0.41(-41.00%)
Jun 14, 2016
1.000
1.000
1.000
0
+0.47(+88.68%)
Jun 13, 2016
0.6550
1.000
0.5100
0.5300
7,125
-0.37(-41.11%)
Jun 08, 2016
0.9000
0.9000
0.9000
0
+0.01(+1.12%)
Jun 07, 2016
0.8900
0.8900
0.8900
0.8900
1,250
+0.04(+4.71%)
Jun 06, 2016
0.8500
0.8500
0.8500
0.8500
3,000
+0.00(+0.00%)
Jun 03, 2016
0.9500
0.9900
0.8500
0.8500
43,008
+0.05(+6.25%)
Jun 02, 2016
0.9000
0.9800
0.8000
0.8000
8,250
-0.10(-11.11%)
Jun 01, 2016
0.7770
0.9000
0.7770
0.9000
8,200
+0.17(+23.97%)
May 31, 2016
0.7000
0.7260
0.7000
0.7260
26,200
+0.12(+20.00%)
May 27, 2016
0.6050
0.6050
0.6050
0
+0.05(+10.00%)
May 26, 2016
0.7700
0.7700
0.4550
0.5500
1,700
-0.25(-31.25%)
May 25, 2016
0.6000
0.8000
0.6000
0.8000
9,327
+0.00(+0.00%)
May 24, 2016
0.6800
0.8000
0.6500
0.8000
35,327
+0.14(+21.67%)
May 23, 2016
0.6575
0.6575
0.6575
0.6575
1,090
-0.04(-5.94%)
May 20, 2016
0.6990
0.6990
0.6990
0.6990
6,627
-0.05(-6.80%)
May 18, 2016
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
May 17, 2016
0.4500
0.7500
0.4500
0.7500
1,100
+0.00(+0.00%)
May 16, 2016
0.7500
0.7500
0.7500
0.7500
1,300
+0.14(+22.95%)
May 13, 2016
0.6100
0.6100
0.6100
0.6100
1,465
+0.00(+0.00%)
May 09, 2016
0.6100
0.6100
0.6100
0
-0.19(-23.75%)
May 06, 2016
0.8000
0.8000
0.8000
0.8000
100
+0.29(+56.86%)
May 04, 2016
0.5100
0.5100
0.5100
10
-0.29(-36.25%)
May 03, 2016
0.3700
0.8000
0.3700
0.8000
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.