Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerebain Biotech Corp
(OP:
CBBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.040
1.040
1.040
0
+0.02(+1.96%)
Jul 27, 2016
1.020
1.020
1.020
78
-0.03(-2.86%)
Jul 26, 2016
1.090
1.090
1.050
1.050
400
-0.04(-3.67%)
Jul 25, 2016
1.050
1.180
1.050
1.090
1,830
+0.04(+3.81%)
Jul 22, 2016
1.000
1.090
1.000
1.050
4,012
+0.05(+5.00%)
Jul 20, 2016
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 19, 2016
1.000
1.050
1.000
1.000
2,932
+0.00(+0.00%)
Jul 18, 2016
1.000
1.000
1.000
1.000
1,600
+0.00(+0.00%)
Jul 15, 2016
0.9900
1.000
0.9900
1.000
1,225
+0.01(+1.01%)
Jul 13, 2016
0.9900
0.9900
0.9900
0
+0.14(+16.47%)
Jul 12, 2016
0.8250
0.8500
0.8000
0.8500
1,600
-0.10(-10.53%)
Jul 11, 2016
0.9500
0.9500
0.9500
0.9500
1,700
+0.05(+5.56%)
Jul 08, 2016
0.9500
0.8000
0.9000
4,550
+0.13(+16.88%)
Jul 07, 2016
1.000
1.000
0.7700
0.7700
1,350
-0.23(-23.00%)
Jul 05, 2016
1.000
1.000
1.000
1.000
100
+0.00(+0.00%)
Jun 30, 2016
1.000
1.000
1.000
0
+0.00(+0.00%)
Jun 29, 2016
0.9750
1.000
0.9200
1.000
5,800
+0.13(+14.94%)
Jun 28, 2016
0.9200
0.9200
0.8000
0.8700
1,350
+0.00(+0.01%)
Jun 27, 2016
0.8000
0.8699
0.8000
0.8699
650
-0.12(-11.69%)
Jun 23, 2016
0.9850
0.9850
0.9850
0
+0.19(+23.14%)
Jun 22, 2016
0.7999
0.7999
0.7999
0.7999
10,907
-0.04(-4.77%)
Jun 21, 2016
0.8399
0.8399
0.8399
0.8399
726
-0.00(-0.01%)
Jun 20, 2016
0.8500
0.8501
0.8400
0.8400
23,174
-0.06(-6.66%)
Jun 17, 2016
0.8999
0.8999
0.8999
0.8999
274
-0.04(-4.27%)
Jun 16, 2016
0.9500
0.9500
0.8500
0.9400
3,000
+0.11(+13.25%)
Jun 15, 2016
0.8020
0.8300
0.8000
0.8300
6,850
-0.17(-16.58%)
Jun 14, 2016
1.000
1.000
0.8020
0.9950
20,951
-0.01(-0.50%)
Jun 13, 2016
1.030
1.090
0.7700
1.000
3,872
-0.10(-9.09%)
Jun 10, 2016
1.240
1.240
1.010
1.100
5,132
-0.09(-7.56%)
Jun 09, 2016
1.100
1.240
0.8000
1.190
11,850
+0.16(+15.53%)
Jun 08, 2016
1.310
1.310
0.9540
1.030
2,692
+0.02(+1.98%)
Jun 07, 2016
0.9850
1.010
0.8900
1.010
20,303
+0.13(+14.77%)
Jun 06, 2016
0.8750
0.8800
0.8750
0.8800
2,000
-0.02(-1.68%)
Jun 03, 2016
0.5250
0.9900
0.5250
0.8950
16,898
-0.10(-10.43%)
Jun 02, 2016
1.070
1.140
0.9992
0.9992
17,183
-0.14(-12.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.