Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1800	0.1800	0.1581	0.1750	6,400	+0.01(+6.77%)
Jul 28, 2017	0.1800	0.1800	0.1602	0.1639	17,400	-0.06(-26.99%)
Jul 26, 2017		0.2245	0.2245	0.2245	0	+0.00(+0.00%)
Jul 25, 2017	0.2000	0.2245	0.1603	0.2245	29,291	+0.02(+12.25%)
Jul 24, 2017	0.2149	0.2215	0.2000	0.2000	18,300	-0.01(-6.93%)
Jul 21, 2017	0.2149	0.2149	0.2149	0.2149	2,400	-0.01(-4.45%)
Jul 20, 2017	0.2249	0.2249	0.2249	0.2249	500	+0.02(+8.28%)
Jul 19, 2017	0.2000	0.2077	0.2000	0.2077	3,500	-0.05(-20.25%)
Jul 18, 2017	0.2300	0.2604	0.2300	0.2604	2,700	+0.03(+13.24%)
Jul 17, 2017	0.2222	0.2300	0.1941	0.2300	27,900	-0.06(-21.37%)
Jul 13, 2017		0.2925	0.2925	0.2925	0	-0.11(-26.88%)
Jul 12, 2017	0.3800	0.4300	0.3800	0.4000	15,650	+0.02(+5.26%)
Jul 10, 2017		0.3800	0.3800	0.3800	0	+0.13(+52.00%)
Jul 07, 2017	0.4001	0.4001	0.2086	0.2500	37,600	-0.13(-33.69%)
Jul 06, 2017	0.3000	0.3800	0.3000	0.3770	10,700	-0.05(-12.33%)
Jul 03, 2017	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jun 30, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jun 29, 2017	0.4000	0.4300	0.4000	0.4300	5,200	+0.04(+10.26%)
Jun 23, 2017		0.3900	0.3900	0.3900	0	+0.03(+9.60%)
Jun 19, 2017		0.3558	0.3558	0.3558	0	-0.01(-3.83%)
Jun 16, 2017	0.3700	0.3700	0.3700	0.3700	600	+0.01(+3.98%)
Jun 13, 2017		0.3558	0.3558	0.3558	0	+0.00(+0.25%)
Jun 12, 2017	0.3201	0.3550	0.3201	0.3550	2,900	-0.07(-15.48%)
Jun 09, 2017	0.3900	0.4200	0.3875	0.4200	25,000	+0.05(+13.51%)
Jun 08, 2017	0.3600	0.3700	0.3600	0.3700	60,000	-0.03(-7.50%)
Jun 07, 2017	0.3466	0.4000	0.3466	0.4000	30,200	+0.19(+93.80%)
Jun 06, 2017	0.3201	0.3201	0.2064	0.2064	14,650	-0.08(-29.07%)
Jun 05, 2017	0.3588	0.3588	0.2910	0.2910	6,884	-0.07(-18.90%)
Jun 02, 2017	0.3000	0.3588	0.3000	0.3588	2,900	+0.06(+19.61%)
Jun 01, 2017	0.3000	0.3000	0.3000	0.3000	200	+0.08(+37.36%)
May 31, 2017	0.3186	0.3186	0.2133	0.2184	4,300	-0.08(-27.20%)
May 30, 2017	0.2793	0.3000	0.2233	0.3000	13,000	+0.02(+7.41%)
May 26, 2017	0.2500	0.2885	0.2500	0.2793	5,700	-0.07(-20.22%)
May 24, 2017		0.3501	0.3501	0.3501	0	-0.02(-4.21%)
May 23, 2017	0.3000	0.3655	0.3000	0.3655	5,500	-0.03(-8.63%)
May 22, 2017	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
May 19, 2017	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
May 18, 2017	0.2500	0.4000	0.2500	0.4000	450	-0.08(-16.67%)
May 03, 2017		0.4800	0.4800	0.4800	0	+0.07(+17.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.