Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.1400	0.1400	0.1400	0	+0.01(+10.67%)
Jul 30, 2018	0.1265	0.1265	0.1265	0.1265	4,000	-0.01(-9.64%)
Jul 26, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 25, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Jul 05, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 13, 2018		0.1400	0.1400	0.1400	20	+0.00(+0.00%)
Jun 12, 2018	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Jun 07, 2018		0.1500	0.1500	0.1500	0	-0.00(-1.38%)
Jun 06, 2018	0.1521	0.1521	0.1521	0.1521	21,019	-0.05(-23.95%)
May 25, 2018		0.2000	0.2000	0.2000	0	-0.02(-8.76%)
May 04, 2018		0.2192	0.2192	0.2192	0	-0.03(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.