Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.7500
0.7500
0.7021
0.7300
162,400
-0.01(-1.35%)
Jul 30, 2020
0.6900
0.7600
0.6900
0.7400
207,411
+0.02(+2.78%)
Jul 29, 2020
0.7399
0.7590
0.6650
0.7200
365,083
+0.00(+0.00%)
Jul 28, 2020
0.7502
0.7594
0.6501
0.7200
709,559
-0.03(-4.38%)
Jul 27, 2020
0.8900
0.8900
0.7312
0.7530
787,617
-0.09(-10.89%)
Jul 24, 2020
0.9650
0.9650
0.8101
0.8450
1,747,400
-0.11(-11.06%)
Jul 23, 2020
0.7300
0.9800
0.6601
0.9501
6,678,795
+0.34(+55.12%)
Jul 22, 2020
0.7400
0.7450
0.6000
0.6125
1,844,796
-0.13(-17.23%)
Jul 21, 2020
0.9130
0.9199
0.6150
0.7400
3,502,448
-0.21(-22.11%)
Jul 20, 2020
1.060
1.190
0.9200
0.9500
1,267,504
-0.10(-9.52%)
Jul 17, 2020
1.020
1.270
0.9700
1.050
2,714,100
+0.08(+8.25%)
Jul 16, 2020
0.7400
1.440
0.7030
0.9700
9,257,939
+0.25(+34.82%)
Jul 15, 2020
0.2500
0.9250
0.2500
0.7195
10,177,145
+0.48(+204.49%)
Jul 14, 2020
0.2453
0.2678
0.2300
0.2363
202,887
-0.01(-5.44%)
Jul 13, 2020
0.2680
0.2800
0.2100
0.2499
326,873
-0.03(-9.95%)
Jul 10, 2020
0.2660
0.2970
0.2660
0.2775
143,700
-0.01(-3.81%)
Jul 09, 2020
0.3050
0.3050
0.2620
0.2885
138,262
-0.02(-5.29%)
Jul 08, 2020
0.3001
0.3350
0.3000
0.3046
48,446
-0.00(-0.16%)
Jul 07, 2020
0.2600
0.3150
0.2600
0.3051
217,045
+0.01(+2.04%)
Jul 06, 2020
0.3000
0.3000
0.2460
0.2990
140,742
+0.02(+6.03%)
Jul 02, 2020
0.3100
0.3200
0.2450
0.2820
145,900
-0.03(-9.03%)
Jul 01, 2020
0.2900
0.3100
0.2320
0.3100
654,440
+0.04(+15.24%)
Jun 30, 2020
0.2980
0.3049
0.2501
0.2690
345,339
-0.03(-9.76%)
Jun 29, 2020
0.3350
0.3350
0.2900
0.2981
167,864
-0.01(-3.99%)
Jun 26, 2020
0.3286
0.3410
0.2950
0.3105
133,500
-0.01(-4.46%)
Jun 25, 2020
0.3201
0.3324
0.3000
0.3250
230,501
-0.01(-1.52%)
Jun 24, 2020
0.3980
0.3980
0.3175
0.3300
142,926
+0.00(+0.00%)
Jun 23, 2020
0.3200
0.3400
0.3150
0.3300
83,126
+0.01(+3.13%)
Jun 22, 2020
0.3510
0.3510
0.3200
0.3200
150,571
-0.03(-9.86%)
Jun 19, 2020
0.3900
0.3900
0.3427
0.3550
127,000
-0.04(-8.97%)
Jun 18, 2020
0.3356
0.3990
0.3211
0.3900
247,149
+0.04(+11.43%)
Jun 17, 2020
0.3646
0.3646
0.3201
0.3500
128,196
+0.01(+1.51%)
Jun 16, 2020
0.3480
0.3480
0.3100
0.3448
251,357
+0.03(+11.23%)
Jun 15, 2020
0.3600
0.3600
0.3000
0.3100
555,868
-0.05(-13.89%)
Jun 12, 2020
0.3800
0.3900
0.3560
0.3600
161,500
-0.02(-5.26%)
Jun 11, 2020
0.3860
0.4000
0.3610
0.3800
434,442
-0.02(-3.80%)
Jun 10, 2020
0.4455
0.4690
0.3800
0.3950
495,840
-0.07(-14.32%)
Jun 09, 2020
0.4550
0.4825
0.4300
0.4610
171,142
+0.01(+2.44%)
Jun 08, 2020
0.4997
0.4997
0.4375
0.4500
189,716
+0.00(+0.00%)
Jun 05, 2020
0.4520
0.4520
0.4350
0.4500
199,400
+0.01(+1.12%)
Jun 04, 2020
0.4326
0.4725
0.4301
0.4450
216,778
+0.01(+3.44%)
Jun 03, 2020
0.5388
0.5389
0.4100
0.4302
628,368
-0.10(-18.85%)
Jun 02, 2020
0.5239
0.5600
0.5210
0.5301
471,732
+0.03(+4.97%)
Jun 01, 2020
0.3810
0.5250
0.3810
0.5050
890,956
+0.10(+26.25%)
May 29, 2020
0.3410
0.4200
0.3410
0.4000
621,500
+0.03(+8.11%)
May 28, 2020
0.5000
0.5100
0.3600
0.3700
1,444,901
-0.18(-32.60%)
May 27, 2020
0.6700
0.6990
0.4900
0.5490
2,738,463
-0.12(-18.06%)
May 26, 2020
0.4690
0.6700
0.4500
0.6700
2,383,157
+0.21(+45.02%)
May 22, 2020
0.3350
0.4830
0.3100
0.4620
3,211,000
+0.15(+46.90%)
May 21, 2020
0.1630
0.3500
0.1514
0.3145
3,208,055
+0.17(+114.09%)
May 20, 2020
0.1450
0.1590
0.1400
0.1469
434,788
+0.01(+4.93%)
May 19, 2020
0.1430
0.1450
0.1348
0.1400
274,368
+0.01(+4.09%)
May 18, 2020
0.1400
0.1400
0.1300
0.1345
360,036
+0.00(+3.14%)
May 15, 2020
0.1500
0.1500
0.1230
0.1304
436,500
-0.01(-4.82%)
May 14, 2020
0.1490
0.1750
0.1330
0.1370
288,944
-0.00(-2.14%)
May 13, 2020
0.1385
0.1500
0.1250
0.1400
547,514
+0.01(+11.11%)
May 12, 2020
0.1420
0.1420
0.1210
0.1260
288,385
-0.00(-0.79%)
May 11, 2020
0.1280
0.1410
0.1260
0.1270
293,950
-0.00(-2.31%)
May 08, 2020
0.1300
0.1475
0.1270
0.1300
168,700
+0.00(+0.00%)
May 07, 2020
0.1450
0.1450
0.1280
0.1300
335,300
-0.01(-5.45%)
May 06, 2020
0.1500
0.1500
0.1300
0.1375
121,145
+0.00(+0.00%)
May 05, 2020
0.1500
0.1500
0.1290
0.1375
362,369
+0.00(+1.93%)
May 04, 2020
0.1470
0.1470
0.1290
0.1349
228,216
+0.00(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.