Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nascent Biotech Inc
(OP:
NBIO
)
0.0967
UNCHANGED
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.0765
0.0967
0.0765
0.0967
40,790
+0.02(+21.03%)
Jun 07, 2024
0.0800
0.0800
0.0751
0.0799
85,000
-0.02(-17.54%)
Jun 06, 2024
0.0969
0.0969
0.0969
0.0969
17,001
+0.01(+7.67%)
Jun 05, 2024
0.0900
0.0900
0.0900
0.0900
495
+0.00(+0.00%)
Jun 04, 2024
0.0850
0.0935
0.0800
0.0900
589,676
-0.01(-9.09%)
May 31, 2024
0.0990
50
+0.00(+0.51%)
May 30, 2024
0.0860
0.0985
0.0801
0.0985
216,450
-0.00(-1.10%)
May 29, 2024
0.0865
0.0996
0.0865
0.0996
11,006
+0.00(+0.61%)
May 28, 2024
0.0928
0.0996
0.0860
0.0990
28,000
+0.00(+1.43%)
May 23, 2024
0.0976
0
-0.00(-2.01%)
May 22, 2024
0.0996
0.0996
0.0996
0.0996
1,600
+0.00(+0.50%)
May 21, 2024
0.0990
0.0996
0.0900
0.0991
57,008
+0.00(+0.10%)
May 20, 2024
0.0996
0.0996
0.0900
0.0990
90,009
+0.00(+4.43%)
May 17, 2024
0.0900
0.0948
0.0900
0.0948
44,000
+0.00(+5.33%)
May 16, 2024
0.0850
0.0998
0.0750
0.0900
179,900
-0.01(-7.79%)
May 15, 2024
0.0924
0.0976
0.0850
0.0976
16,260
-0.00(-1.91%)
May 13, 2024
0.0995
0
-0.00(-0.30%)
May 10, 2024
0.0954
0.0998
0.0924
0.0998
12,000
+0.00(+0.00%)
May 09, 2024
0.0998
0.0998
0.0998
0.0998
350
+0.00(+0.81%)
May 08, 2024
0.0929
0.0994
0.0900
0.0990
19,100
+0.00(+0.71%)
May 07, 2024
0.0998
0.0998
0.0929
0.0983
30,000
-0.00(-1.50%)
May 06, 2024
0.0839
0.0998
0.0839
0.0998
23,319
+0.00(+0.00%)
May 02, 2024
0.0998
40
+0.00(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.