Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
N/A
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0934
0.1000
0.0868
0.0933
60,769
-0.00(-0.43%)
Jul 28, 2017
0.0925
0.1000
0.0880
0.0937
79,649
+0.01(+7.70%)
Jul 27, 2017
0.1000
0.1000
0.0870
0.0870
20,505
-0.01(-10.31%)
Jul 26, 2017
0.1000
0.1000
0.0880
0.0970
40,706
-0.00(-1.02%)
Jul 25, 2017
0.1000
0.1000
0.0970
0.0980
82,291
+0.00(+0.82%)
Jul 24, 2017
0.0907
0.0972
0.0907
0.0972
9,999
+0.01(+7.28%)
Jul 21, 2017
0.1000
0.1000
0.0906
0.0906
14,250
-0.01(-6.21%)
Jul 20, 2017
0.0978
0.1000
0.0900
0.0966
161,000
-0.00(-0.41%)
Jul 19, 2017
0.0950
0.1000
0.0946
0.0970
29,478
+0.00(+2.11%)
Jul 18, 2017
0.0910
0.0969
0.0910
0.0950
113,200
+0.01(+8.32%)
Jul 17, 2017
0.0900
0.0900
0.0860
0.0877
79,633
-0.00(-0.34%)
Jul 14, 2017
0.0892
0.0900
0.0860
0.0880
68,155
+0.00(+5.52%)
Jul 13, 2017
0.0927
0.0927
0.0834
0.0834
55,216
-0.00(-5.23%)
Jul 12, 2017
0.0900
0.0947
0.0840
0.0880
162,670
-0.00(-2.11%)
Jul 11, 2017
0.0863
0.0941
0.0840
0.0899
26,062
-0.00(-4.67%)
Jul 10, 2017
0.0858
0.0943
0.0840
0.0943
19,000
+0.00(+2.61%)
Jul 07, 2017
0.0990
0.1000
0.0829
0.0919
21,800
-0.01(-7.17%)
Jul 06, 2017
0.0857
0.1000
0.0850
0.0990
139,921
+0.02(+20.73%)
Jul 05, 2017
0.0885
0.0937
0.0796
0.0820
110,175
-0.01(-10.77%)
Jul 03, 2017
0.0900
0.0920
0.0900
0.0919
25,350
+0.00(+2.11%)
Jun 30, 2017
0.0900
0.0976
0.0820
0.0900
42,096
+0.01(+10.43%)
Jun 29, 2017
0.1090
0.1200
0.0815
0.0815
354,706
-0.02(-23.26%)
Jun 28, 2017
0.0750
0.1160
0.0750
0.1062
608,730
+0.03(+37.92%)
Jun 27, 2017
0.0681
0.0770
0.0670
0.0770
185,797
+0.01(+13.24%)
Jun 26, 2017
0.0655
0.0700
0.0650
0.0680
544,112
+0.00(+1.95%)
Jun 23, 2017
0.0700
0.0700
0.0570
0.0667
1,070,320
+0.00(+7.58%)
Jun 22, 2017
0.0620
0.0620
0.0613
0.0620
38,967
+0.00(+5.08%)
Jun 21, 2017
0.0600
0.0650
0.0575
0.0590
22,368
+0.00(+3.51%)
Jun 20, 2017
0.0680
0.0686
0.0550
0.0570
102,759
-0.00(-5.00%)
Jun 19, 2017
0.0620
0.0690
0.0597
0.0600
195,578
-0.01(-13.04%)
Jun 16, 2017
0.0681
0.0690
0.0652
0.0690
14,181
+0.00(+6.15%)
Jun 15, 2017
0.0710
0.0730
0.0650
0.0650
47,530
-0.01(-10.96%)
Jun 14, 2017
0.0716
0.0730
0.0660
0.0730
44,556
+0.00(+1.96%)
Jun 13, 2017
0.0710
0.0716
0.0710
0.0716
5,000
-0.00(-1.38%)
Jun 12, 2017
0.0650
0.0726
0.0650
0.0726
2,891
+0.01(+11.52%)
Jun 08, 2017
0.0651
0.0651
0.0651
0
-0.00(-3.84%)
Jun 07, 2017
0.0640
0.0720
0.0599
0.0677
162,132
-0.00(-5.71%)
Jun 06, 2017
0.0717
0.0783
0.0717
0.0718
19,088
+0.00(+0.14%)
Jun 05, 2017
0.0789
0.0820
0.0700
0.0717
49,833
-0.01(-10.38%)
Jun 02, 2017
0.0770
0.0800
0.0729
0.0800
20,349
+0.00(+1.27%)
Jun 01, 2017
0.0801
0.0801
0.0700
0.0790
39,720
+0.01(+12.86%)
May 31, 2017
0.0800
0.0800
0.0700
0.0700
52,237
-0.01(-12.50%)
May 30, 2017
0.0850
0.0860
0.0729
0.0800
39,724
-0.01(-10.11%)
May 26, 2017
0.0900
0.0900
0.0806
0.0890
14,900
-0.00(-0.67%)
May 25, 2017
0.0883
0.0900
0.0810
0.0896
58,750
+0.00(+3.46%)
May 24, 2017
0.0800
0.0900
0.0800
0.0866
31,960
+0.01(+12.47%)
May 22, 2017
0.0770
0.0770
0.0770
80
-0.01(-14.44%)
May 19, 2017
0.0830
0.0900
0.0790
0.0900
195,600
+0.01(+7.40%)
May 18, 2017
0.0810
0.0895
0.0780
0.0838
65,648
+0.00(+0.72%)
May 17, 2017
0.0830
0.0832
0.0800
0.0832
6,855
-0.00(-0.48%)
May 16, 2017
0.0860
0.0868
0.0836
0.0836
9,475
+0.00(+0.48%)
May 15, 2017
0.0818
0.0898
0.0792
0.0832
27,700
+0.00(+5.18%)
May 12, 2017
0.0820
0.0868
0.0791
0.0791
68,019
-0.01(-9.08%)
May 11, 2017
0.0825
0.0870
0.0825
0.0870
49,206
+0.00(+3.57%)
May 10, 2017
0.0850
0.0918
0.0830
0.0840
35,100
-0.00(-5.08%)
May 09, 2017
0.0900
0.0929
0.0820
0.0885
62,725
-0.00(-3.17%)
May 08, 2017
0.0990
0.0990
0.0905
0.0914
58,600
+0.01(+7.53%)
May 05, 2017
0.0927
0.0927
0.0850
0.0850
47,750
+0.00(+3.66%)
May 04, 2017
0.0900
0.0950
0.0820
0.0820
81,502
-0.01(-12.86%)
May 03, 2017
0.0905
0.0949
0.0900
0.0941
31,511
+0.01(+11.49%)
May 02, 2017
0.0967
0.0990
0.0821
0.0844
149,716
-0.01(-10.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.