Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Jul 25, 2019		0.2750	0.2750	0.2750	0	+0.01(+5.28%)
Jul 24, 2019	0.2612	0.2612	0.2612	0.2612	1,000	+0.02(+8.83%)
Jul 22, 2019		0.2400	0.2400	0.2400	0	-0.01(-3.23%)
Jul 18, 2019		0.2480	0.2480	0.2480	0	-0.00(-0.80%)
Jul 17, 2019	0.2675	0.2675	0.2500	0.2500	4,029	-0.02(-7.75%)
Jul 12, 2019		0.2710	0.2710	0.2710	0	+0.00(+0.44%)
Jul 11, 2019	0.2698	0.2698	0.2698	0.2698	2,000	-0.00(-1.17%)
Jul 10, 2019	0.2730	0.2730	0.2730	0.2730	500	+0.00(+1.11%)
Jul 09, 2019	0.2700	0.2700	0.2700	0.2700	125	-0.01(-2.46%)
Jul 08, 2019	0.2730	0.2768	0.2654	0.2768	56,115	+0.03(+11.03%)
Jul 05, 2019	0.2880	0.2880	0.2493	0.2493	78,200	-0.04(-15.00%)
Jul 03, 2019	0.2933	0.2933	0.2933	0.2933	10,300	+0.00(+0.27%)
Jul 02, 2019	0.2925	0.2925	0.2925	0.2925	49,000	+0.01(+2.38%)
Jul 01, 2019	0.2857	0.2857	0.2857	0.2857	1,000	+0.00(+0.04%)
Jun 28, 2019	0.2881	0.2881	0.2856	0.2856	20,000	-0.00(-0.90%)
Jun 27, 2019	0.2881	0.2882	0.2881	0.2882	6,700	-0.00(-0.21%)
Jun 26, 2019	0.3180	0.3180	0.2700	0.2888	4,050	-0.00(-1.26%)
Jun 25, 2019	0.2945	0.2945	0.2791	0.2925	34,000	-0.01(-2.50%)
Jun 24, 2019	0.3000	0.3000	0.3000	0.3000	5,000	+0.02(+8.97%)
Jun 21, 2019	0.2753	0.2753	0.2753	0.2753	36,300	-0.00(-0.04%)
Jun 20, 2019	0.2644	0.2754	0.2644	0.2754	11,400	+0.01(+2.00%)
Jun 19, 2019	0.2908	0.2908	0.2700	0.2700	8,636	-0.02(-5.56%)
Jun 18, 2019	0.2936	0.2936	0.2859	0.2859	2,673	-0.01(-4.70%)
Jun 17, 2019	0.3050	0.3090	0.2974	0.3000	27,440	-0.01(-3.97%)
Jun 14, 2019	0.3124	0.3124	0.3124	0.3124	2,000	-0.01(-2.50%)
Jun 13, 2019	0.3270	0.3270	0.3204	0.3204	9,200	+0.01(+4.47%)
Jun 12, 2019	0.3025	0.3157	0.3025	0.3067	4,830	+0.01(+2.23%)
Jun 11, 2019	0.3255	0.3330	0.2947	0.3000	93,075	-0.03(-10.07%)
Jun 10, 2019	0.3524	0.3524	0.3336	0.3336	139,968	-0.02(-4.85%)
Jun 07, 2019	0.3338	0.3714	0.3285	0.3506	36,600	+0.02(+6.24%)
Jun 06, 2019	0.2968	0.3410	0.2968	0.3300	78,650	+0.04(+14.62%)
Jun 05, 2019	0.2787	0.3000	0.2787	0.2879	21,508	+0.01(+4.65%)
Jun 04, 2019	0.2560	0.2880	0.2560	0.2751	23,736	+0.01(+2.27%)
Jun 03, 2019	0.2523	0.2690	0.2523	0.2690	12,000	+0.01(+3.18%)
May 31, 2019	0.2515	0.2607	0.2515	0.2607	700	+0.02(+8.76%)
May 29, 2019		0.2397	0.2397	0.2397	0	+0.01(+3.19%)
May 28, 2019	0.2291	0.2323	0.2283	0.2323	16,500	+0.00(+1.18%)
May 24, 2019	0.2296	0.2296	0.2296	0.2296	2,000	+0.02(+9.33%)
May 23, 2019	0.2172	0.2247	0.2100	0.2100	69,241	-0.02(-10.03%)
May 17, 2019		0.2334	0.2334	0.2334	0	+0.00(+1.92%)
May 15, 2019		0.2290	0.2290	0.2290	0	-0.01(-4.38%)
May 14, 2019	0.2395	0.2395	0.2395	0.2395	100	+0.01(+2.13%)
May 09, 2019		0.2345	0.2345	0.2345	0	-0.00(-1.47%)
May 08, 2019	0.2400	0.2400	0.2300	0.2380	26,850	-0.00(-0.83%)
May 07, 2019	0.2430	0.2430	0.2400	0.2400	2,000	+0.02(+10.09%)
May 06, 2019	0.2110	0.2200	0.2110	0.2180	153,370	+0.00(+0.37%)
May 03, 2019	0.2200	0.2200	0.2172	0.2172	85,500	-0.02(-8.74%)
May 02, 2019	0.2253	0.2400	0.2253	0.2380	213,900	+0.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.