Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

0.0049 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1030 0.1300 0.1030 0.1225 117,100 -0.00(-0.81%)
Jul 30, 2019 0.1180 0.1299 0.1060 0.1235 31,030 -0.01(-5.00%)
Jul 29, 2019 0.1052 0.1320 0.1000 0.1300 26,970 +0.00(+0.00%)
Jul 26, 2019 0.0990 0.1300 0.0990 0.1300 79,900 +0.01(+6.91%)
Jul 25, 2019 0.1179 0.1235 0.1100 0.1216 68,595 +0.01(+6.76%)
Jul 24, 2019 0.1046 0.1162 0.1046 0.1139 33,720 +0.01(+8.79%)
Jul 23, 2019 0.1060 0.1230 0.1047 0.1047 167,611 -0.03(-21.81%)
Jul 22, 2019 0.1399 0.1399 0.1087 0.1339 59,901 +0.00(+3.00%)
Jul 19, 2019 0.1160 0.1300 0.1100 0.1300 22,000 +0.02(+18.18%)
Jul 18, 2019 0.1115 0.1374 0.1100 0.1100 83,904 -0.01(-4.35%)
Jul 17, 2019 0.1100 0.1330 0.1100 0.1150 51,679 -0.01(-5.51%)
Jul 16, 2019 0.1300 0.1360 0.1111 0.1217 44,268 -0.01(-6.38%)
Jul 15, 2019 0.1100 0.1315 0.1100 0.1300 147,168 +0.01(+12.55%)
Jul 12, 2019 0.1140 0.1220 0.1140 0.1155 44,100 -0.01(-6.85%)
Jul 11, 2019 0.1100 0.1314 0.1100 0.1240 11,723 -0.01(-6.42%)
Jul 10, 2019 0.1145 0.1390 0.1145 0.1325 64,239 +0.00(+2.79%)
Jul 09, 2019 0.1399 0.1399 0.1139 0.1289 57,826 -0.01(-7.80%)
Jul 08, 2019 0.1060 0.1399 0.1060 0.1398 159,076 +0.01(+5.75%)
Jul 05, 2019 0.1399 0.1399 0.1220 0.1322 25,000 -0.01(-5.50%)
Jul 03, 2019 0.1399 0.1399 0.1199 0.1399 62,800 +0.02(+12.28%)
Jul 02, 2019 0.1399 0.1399 0.1175 0.1246 15,948 +0.01(+11.25%)
Jul 01, 2019 0.1250 0.1399 0.1100 0.1120 51,529 -0.01(-9.75%)
Jun 28, 2019 0.1250 0.1395 0.1150 0.1241 56,100 +0.00(+0.08%)
Jun 27, 2019 0.1145 0.1319 0.1145 0.1240 12,135 +0.01(+8.30%)
Jun 26, 2019 0.1180 0.1310 0.1145 0.1145 28,782 -0.01(-5.92%)
Jun 25, 2019 0.1100 0.1330 0.1100 0.1217 36,151 -0.00(-1.78%)
Jun 24, 2019 0.1231 0.1399 0.1200 0.1239 139,874 -0.00(-1.12%)
Jun 21, 2019 0.1150 0.1400 0.1150 0.1253 66,900 +0.00(+0.24%)
Jun 20, 2019 0.1303 0.1399 0.1166 0.1250 68,515 +0.00(+0.00%)
Jun 19, 2019 0.1065 0.1370 0.1065 0.1250 89,159 +0.01(+13.64%)
Jun 18, 2019 0.0989 0.1475 0.0989 0.1100 220,902 -0.01(-6.38%)
Jun 17, 2019 0.1220 0.1220 0.0900 0.1175 104,377 +0.00(+4.44%)
Jun 14, 2019 0.1121 0.1200 0.1100 0.1125 45,300 -0.00(-1.49%)
Jun 13, 2019 0.1100 0.1220 0.1060 0.1142 99,658 +0.00(+2.98%)
Jun 12, 2019 0.1161 0.1220 0.1104 0.1109 56,618 -0.00(-0.63%)
Jun 11, 2019 0.1100 0.1290 0.1100 0.1116 50,289 -0.01(-8.97%)
Jun 10, 2019 0.1290 0.1290 0.1111 0.1226 150,050 +0.00(+0.16%)
Jun 07, 2019 0.1270 0.1300 0.1120 0.1224 66,500 -0.01(-5.12%)
Jun 06, 2019 0.1150 0.1290 0.1150 0.1290 32,782 +0.00(+0.47%)
Jun 05, 2019 0.1291 0.1300 0.1200 0.1284 56,631 +0.00(+2.64%)
Jun 04, 2019 0.1323 0.1360 0.1210 0.1251 20,257 -0.00(-1.81%)
Jun 03, 2019 0.1279 0.1385 0.1180 0.1274 135,875 -0.00(-2.00%)
May 31, 2019 0.1520 0.1520 0.1208 0.1300 96,300 -0.02(-13.33%)
May 30, 2019 0.1500 0.1502 0.1380 0.1500 45,482 +0.01(+6.46%)
May 29, 2019 0.1400 0.1490 0.1349 0.1409 35,715 +0.00(+0.28%)
May 28, 2019 0.1521 0.1521 0.1400 0.1405 34,828 -0.01(-5.39%)
May 24, 2019 0.1690 0.1720 0.1468 0.1485 41,600 +0.01(+5.10%)
May 23, 2019 0.1519 0.1653 0.1400 0.1413 60,155 -0.01(-5.80%)
May 22, 2019 0.1590 0.1590 0.1400 0.1500 37,300 +0.00(+0.00%)
May 21, 2019 0.1770 0.1770 0.1370 0.1500 54,858 +0.01(+9.49%)
May 20, 2019 0.1400 0.1699 0.1370 0.1370 32,701 -0.02(-10.98%)
May 17, 2019 0.1760 0.1760 0.1320 0.1539 99,600 +0.01(+4.98%)
May 16, 2019 0.1780 0.1780 0.1466 0.1466 82,549 -0.02(-11.10%)
May 15, 2019 0.1695 0.1700 0.1505 0.1649 52,154 -0.00(-0.42%)
May 14, 2019 0.1760 0.1760 0.1550 0.1656 54,867 +0.01(+3.50%)
May 13, 2019 0.1770 0.1770 0.1500 0.1600 299,872 +0.00(+0.00%)
May 10, 2019 0.1410 0.1600 0.1370 0.1600 267,500 +0.02(+15.11%)
May 09, 2019 0.1450 0.1467 0.1277 0.1390 52,427 +0.01(+6.92%)
May 08, 2019 0.1288 0.1396 0.1220 0.1300 153,510 +0.00(+0.00%)
May 07, 2019 0.1460 0.1460 0.1232 0.1300 80,066 -0.01(-6.07%)
May 06, 2019 0.1400 0.1400 0.1240 0.1384 86,271 -0.00(-1.07%)
May 03, 2019 0.1507 0.1570 0.1320 0.1399 84,900 -0.00(-0.07%)
May 02, 2019 0.1505 0.1539 0.1371 0.1400 78,282 -0.01(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.