Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.820
1.880
1.730
1.760
282,719
-0.12(-6.38%)
Jul 28, 2022
1.855
1.888
1.800
1.880
131,149
-0.01(-0.53%)
Jul 27, 2022
1.850
1.890
1.710
1.890
435,010
+0.04(+2.16%)
Jul 26, 2022
1.720
1.850
1.700
1.850
265,430
+0.04(+1.93%)
Jul 25, 2022
1.787
1.870
1.690
1.815
242,848
+0.03(+1.97%)
Jul 22, 2022
1.840
1.945
1.770
1.780
273,023
-0.03(-1.66%)
Jul 21, 2022
1.731
1.870
1.640
1.810
614,938
+0.10(+5.85%)
Jul 20, 2022
1.580
1.890
1.580
1.710
759,085
+0.01(+0.59%)
Jul 19, 2022
1.600
1.740
1.492
1.700
483,529
+0.13(+8.28%)
Jul 18, 2022
1.690
1.690
1.560
1.570
245,320
+0.02(+1.29%)
Jul 15, 2022
1.645
1.750
1.550
1.550
386,389
-0.04(-2.52%)
Jul 14, 2022
1.400
1.670
1.400
1.590
401,296
+0.12(+8.16%)
Jul 13, 2022
1.510
1.530
1.460
1.470
92,970
-0.05(-3.03%)
Jul 12, 2022
1.470
1.516
1.370
1.516
157,616
+0.10(+6.76%)
Jul 11, 2022
1.500
1.550
1.420
1.420
205,141
-0.08(-5.65%)
Jul 08, 2022
1.530
1.605
1.500
1.505
290,055
-0.01(-0.33%)
Jul 07, 2022
1.430
1.570
1.430
1.510
448,886
+0.06(+4.14%)
Jul 06, 2022
1.350
1.480
1.350
1.450
446,310
+0.01(+1.05%)
Jul 05, 2022
1.240
1.490
1.240
1.435
295,652
+0.05(+3.24%)
Jul 01, 2022
1.230
1.410
1.230
1.390
118,295
+0.05(+4.12%)
Jun 30, 2022
1.370
1.370
1.244
1.335
449,625
+0.04(+3.49%)
Jun 29, 2022
1.342
1.379
1.280
1.290
275,162
-0.07(-4.99%)
Jun 28, 2022
1.260
1.370
1.260
1.358
201,527
+0.01(+0.57%)
Jun 27, 2022
1.376
1.390
1.340
1.350
111,366
-0.03(-2.21%)
Jun 24, 2022
1.400
1.450
1.380
1.381
170,464
+0.00(+0.04%)
Jun 23, 2022
1.397
1.440
1.330
1.380
186,696
-0.05(-3.50%)
Jun 22, 2022
1.380
1.430
1.330
1.430
188,897
+0.01(+1.06%)
Jun 21, 2022
1.480
1.520
1.380
1.415
412,482
-0.02(-1.74%)
Jun 17, 2022
1.440
1.450
1.400
1.440
167,227
+0.00(+0.00%)
Jun 16, 2022
1.370
1.460
1.370
1.440
182,730
-0.02(-1.37%)
Jun 15, 2022
1.510
1.540
1.420
1.460
300,078
-0.03(-2.01%)
Jun 14, 2022
1.547
1.570
1.430
1.490
406,366
-0.05(-3.25%)
Jun 13, 2022
1.640
1.750
1.520
1.540
389,639
-0.14(-8.33%)
Jun 10, 2022
1.630
1.730
1.600
1.680
339,040
+0.04(+2.75%)
Jun 09, 2022
1.650
1.690
1.620
1.635
260,677
+0.01(+0.31%)
Jun 08, 2022
1.750
1.780
1.630
1.630
490,441
-0.12(-6.86%)
Jun 07, 2022
1.780
1.800
1.720
1.750
243,731
+0.02(+1.19%)
Jun 06, 2022
1.770
1.860
1.710
1.729
481,650
-0.07(-3.92%)
Jun 03, 2022
1.900
1.940
1.800
1.800
167,961
-0.10(-5.26%)
Jun 02, 2022
1.850
1.910
1.850
1.900
108,937
+0.05(+2.70%)
Jun 01, 2022
1.912
1.980
1.850
1.850
154,953
-0.14(-6.80%)
May 31, 2022
1.960
2.020
1.850
1.985
140,791
+0.07(+3.39%)
May 27, 2022
1.810
1.980
1.800
1.920
368,210
+0.01(+0.52%)
May 26, 2022
2.070
2.090
1.910
1.910
195,408
-0.12(-5.91%)
May 25, 2022
1.980
2.090
1.961
2.030
259,347
+0.05(+2.53%)
May 24, 2022
2.060
2.065
1.880
1.980
230,089
-0.08(-3.88%)
May 23, 2022
1.880
2.100
1.870
2.060
120,818
-0.04(-1.90%)
May 20, 2022
2.010
2.110
1.940
2.100
243,307
+0.12(+6.06%)
May 19, 2022
1.960
1.983
1.900
1.980
282,309
+0.06(+3.13%)
May 18, 2022
1.850
1.970
1.850
1.920
111,409
-0.01(-0.52%)
May 17, 2022
2.000
2.070
1.920
1.930
271,105
-0.02(-1.03%)
May 16, 2022
1.938
1.960
1.840
1.950
230,997
+0.05(+2.63%)
May 13, 2022
1.780
2.003
1.780
1.900
352,466
+0.02(+1.06%)
May 12, 2022
1.890
2.000
1.790
1.880
185,860
-0.08(-4.08%)
May 11, 2022
1.880
2.000
1.880
1.960
313,464
-0.04(-2.00%)
May 10, 2022
1.910
2.010
1.780
2.000
580,210
+0.02(+1.01%)
May 09, 2022
1.970
2.050
1.850
1.980
273,543
-0.15(-7.04%)
May 06, 2022
1.880
2.130
1.700
2.130
507,402
+0.26(+13.90%)
May 05, 2022
1.910
2.025
1.860
1.870
368,452
-0.16(-7.72%)
May 04, 2022
2.000
2.110
1.930
2.026
670,179
-0.03(-1.63%)
May 03, 2022
2.105
2.134
2.020
2.060
385,057
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.