Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.4202
0.4649
0.4200
0.4399
811,466
+0.02(+4.69%)
Jul 28, 2023
0.4321
0.4362
0.4180
0.4202
96,102
+0.00(+0.02%)
Jul 27, 2023
0.4100
0.4500
0.4100
0.4201
48,550
-0.01(-3.29%)
Jul 26, 2023
0.4337
0.4400
0.4200
0.4344
53,533
+0.01(+2.21%)
Jul 25, 2023
0.4500
0.4558
0.4250
0.4250
54,433
-0.03(-6.59%)
Jul 24, 2023
0.4400
0.4550
0.4200
0.4550
66,798
+0.02(+5.01%)
Jul 21, 2023
0.4288
0.4474
0.4200
0.4333
83,864
+0.00(+0.77%)
Jul 20, 2023
0.4600
0.4600
0.4200
0.4300
80,445
-0.03(-5.49%)
Jul 19, 2023
0.4699
0.4700
0.4418
0.4550
24,732
+0.00(+0.44%)
Jul 18, 2023
0.4361
0.4700
0.4361
0.4530
79,564
+0.02(+4.91%)
Jul 17, 2023
0.4505
0.4600
0.4318
0.4318
109,182
-0.01(-2.13%)
Jul 14, 2023
0.4411
0.4625
0.4411
0.4412
69,447
-0.01(-3.16%)
Jul 13, 2023
0.4540
0.4700
0.4411
0.4556
185,100
+0.02(+4.69%)
Jul 12, 2023
0.4496
0.4699
0.4351
0.4352
134,993
-0.00(-1.11%)
Jul 11, 2023
0.4100
0.4699
0.4100
0.4401
163,383
-0.01(-1.94%)
Jul 10, 2023
0.4250
0.4739
0.4250
0.4488
250,546
+0.03(+6.45%)
Jul 07, 2023
0.3812
0.4352
0.3812
0.4216
422,458
+0.04(+10.37%)
Jul 06, 2023
0.4533
0.4622
0.3700
0.3820
580,158
-0.07(-15.13%)
Jul 05, 2023
0.4500
0.4733
0.4310
0.4501
398,217
+0.01(+1.15%)
Jul 03, 2023
0.4351
0.4710
0.4303
0.4450
257,805
+0.01(+2.30%)
Jun 30, 2023
0.4317
0.4870
0.4250
0.4350
830,953
-0.02(-3.33%)
Jun 29, 2023
0.4521
0.4700
0.4071
0.4500
219,350
-0.01(-1.47%)
Jun 28, 2023
0.4650
0.4848
0.4500
0.4567
268,466
-0.00(-0.54%)
Jun 27, 2023
0.3700
0.5000
0.3700
0.4592
727,691
+0.09(+24.11%)
Jun 26, 2023
0.4743
0.4825
0.3700
0.3700
1,035,730
-0.11(-22.68%)
Jun 23, 2023
0.4800
0.4850
0.4700
0.4785
63,769
-0.00(-0.83%)
Jun 22, 2023
0.4998
0.4998
0.4792
0.4825
226,233
+0.01(+1.58%)
Jun 21, 2023
0.4700
0.5000
0.4692
0.4750
241,206
+0.00(+0.00%)
Jun 20, 2023
0.4763
0.5000
0.4650
0.4750
404,054
-0.00(-0.29%)
Jun 16, 2023
0.4849
0.5039
0.4405
0.4764
589,814
+0.01(+1.23%)
Jun 15, 2023
0.4762
0.4825
0.4705
0.4706
145,340
+0.02(+4.62%)
May 08, 2023
0.4502
0.4807
0.4050
0.4498
1,248,647
-0.02(-4.52%)
May 05, 2023
0.4953
0.5175
0.4500
0.4711
747,019
+0.01(+1.95%)
May 04, 2023
0.4454
0.4697
0.3745
0.4621
1,033,772
+0.02(+3.75%)
May 03, 2023
0.4713
0.4797
0.4452
0.4454
264,429
-0.02(-5.21%)
May 02, 2023
0.4735
0.4913
0.4444
0.4699
507,273
-0.02(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.