Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0934	0	-0.01(-13.52%)
Jul 17, 2023				0.1080	0	+0.02(+17.39%)
Jul 11, 2023				0.0920	0	+0.00(+0.11%)
Jul 06, 2023				0.0919	0	+0.01(+14.87%)
Jul 03, 2023				0.0800	0	+0.01(+14.29%)
Jun 30, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jun 09, 2023				0.0700	700	-0.01(-17.65%)
Jun 05, 2023				0.0850	0	-0.01(-12.37%)
Jun 02, 2023	0.0970	0.0970	0.0970	0.0970	202	-0.00(-0.92%)
May 31, 2023				0.0979	0	-0.00(-2.00%)
May 22, 2023				0.0999	0	+0.02(+31.62%)
May 18, 2023				0.0759	0	+0.01(+11.62%)
May 16, 2023				0.0680	0	-0.00(-2.86%)
May 15, 2023	0.0695	0.0700	0.0695	0.0700	6,500	-0.01(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.