Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(OP:
SILO
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.1670
0.1800
0.1450
0.1575
135,932
-0.01(-5.63%)
Jul 29, 2021
0.1661
0.1875
0.1661
0.1669
67,054
-0.01(-5.44%)
Jul 28, 2021
0.1790
0.1790
0.1655
0.1765
36,796
+0.01(+5.69%)
Jul 27, 2021
0.1850
0.1850
0.1562
0.1670
117,178
-0.02(-9.73%)
Jul 26, 2021
0.1899
0.1960
0.1700
0.1850
181,364
+0.01(+8.82%)
Jul 23, 2021
0.1600
0.1899
0.1540
0.1700
301,263
+0.02(+11.84%)
Jul 22, 2021
0.1695
0.1767
0.1510
0.1520
183,589
-0.02(-10.38%)
Jul 21, 2021
0.1783
0.1869
0.1696
0.1696
66,735
-0.00(-2.25%)
Jul 20, 2021
0.1703
0.1900
0.1696
0.1735
208,863
+0.00(+1.88%)
Jul 19, 2021
0.2002
0.2198
0.1703
0.1703
224,321
-0.03(-14.85%)
Jul 16, 2021
0.2285
0.2285
0.1850
0.2000
105,043
-0.00(-2.34%)
Jul 15, 2021
0.2050
0.2228
0.1802
0.2048
214,757
-0.01(-2.80%)
Jul 14, 2021
0.2350
0.2350
0.2070
0.2107
302,260
-0.00(-1.08%)
Jul 13, 2021
0.2200
0.2400
0.2070
0.2130
159,455
-0.00(-0.93%)
Jul 12, 2021
0.2400
0.2400
0.2150
0.2150
258,015
+0.00(+0.00%)
Jul 09, 2021
0.2480
0.2480
0.2110
0.2150
117,366
+0.01(+2.38%)
Jul 08, 2021
0.2110
0.2400
0.2100
0.2100
116,275
-0.00(-0.47%)
Jul 07, 2021
0.2400
0.2400
0.2110
0.2110
145,754
-0.01(-6.22%)
Jul 06, 2021
0.2472
0.2486
0.2250
0.2250
56,186
-0.01(-2.22%)
Jul 02, 2021
0.2201
0.2474
0.2201
0.2301
119,267
+0.00(+0.04%)
Jul 01, 2021
0.2500
0.2678
0.2300
0.2300
206,376
-0.02(-8.00%)
Jun 30, 2021
0.2745
0.2745
0.2470
0.2500
163,888
-0.00(-0.40%)
Jun 29, 2021
0.2598
0.2750
0.2510
0.2510
78,570
-0.01(-2.52%)
Jun 28, 2021
0.2552
0.2900
0.2550
0.2575
143,360
-0.02(-6.36%)
Jun 25, 2021
0.2979
0.2979
0.2551
0.2750
168,049
-0.01(-1.79%)
Jun 24, 2021
0.2700
0.2840
0.2551
0.2800
124,592
+0.00(+0.00%)
Jun 23, 2021
0.2697
0.2815
0.2500
0.2800
289,795
+0.03(+11.11%)
Jun 22, 2021
0.2564
0.2800
0.2510
0.2520
106,458
-0.01(-2.10%)
Jun 21, 2021
0.2550
0.2799
0.2550
0.2574
48,752
+0.00(+0.94%)
Jun 18, 2021
0.2650
0.2935
0.2550
0.2550
238,924
-0.01(-2.19%)
Jun 17, 2021
0.2674
0.2900
0.2540
0.2607
246,343
+0.00(+1.84%)
Jun 16, 2021
0.2890
0.2890
0.2510
0.2560
126,716
-0.03(-9.35%)
Jun 15, 2021
0.2970
0.2970
0.2440
0.2824
259,476
+0.00(+0.86%)
Jun 14, 2021
0.2900
0.2930
0.2715
0.2800
144,726
-0.00(-1.62%)
Jun 11, 2021
0.2900
0.2900
0.2710
0.2846
64,327
-0.01(-1.79%)
Jun 10, 2021
0.2848
0.2906
0.2673
0.2898
53,022
+0.01(+3.50%)
Jun 09, 2021
0.2950
0.2950
0.2673
0.2800
184,779
-0.01(-3.45%)
Jun 08, 2021
0.2880
0.2910
0.2670
0.2900
79,572
+0.02(+9.02%)
Jun 07, 2021
0.2760
0.2950
0.2501
0.2660
149,434
+0.02(+6.40%)
Jun 04, 2021
0.2775
0.2775
0.2476
0.2500
22,825
-0.01(-2.34%)
Jun 03, 2021
0.2600
0.2775
0.2440
0.2560
22,918
-0.00(-1.46%)
Jun 02, 2021
0.2770
0.2770
0.2350
0.2598
125,539
+0.02(+8.11%)
Jun 01, 2021
0.2500
0.2800
0.2401
0.2403
93,989
-0.00(-1.92%)
May 28, 2021
0.2655
0.2800
0.2401
0.2450
79,877
-0.01(-2.78%)
May 27, 2021
0.2598
0.2598
0.2470
0.2520
194,141
+0.00(+0.68%)
May 26, 2021
0.2892
0.2892
0.2500
0.2503
92,139
-0.02(-8.85%)
May 25, 2021
0.2774
0.2774
0.2501
0.2746
111,263
+0.03(+11.17%)
May 24, 2021
0.2612
0.2651
0.2470
0.2470
33,026
-0.01(-5.11%)
May 21, 2021
0.2613
0.2788
0.2451
0.2603
143,700
-0.02(-6.20%)
May 20, 2021
0.2663
0.2900
0.2544
0.2775
85,293
+0.02(+6.65%)
May 19, 2021
0.2651
0.2800
0.2503
0.2602
52,470
+0.00(+0.08%)
May 18, 2021
0.2800
0.2800
0.2600
0.2600
53,063
-0.01(-3.70%)
May 17, 2021
0.3000
0.3000
0.2653
0.2700
652,338
-0.03(-10.00%)
May 14, 2021
0.2900
0.3100
0.2600
0.3000
301,862
+0.03(+13.21%)
May 13, 2021
0.2560
0.3015
0.2201
0.2650
490,130
+0.03(+14.87%)
May 12, 2021
0.2419
0.2470
0.2200
0.2307
33,206
+0.00(+0.30%)
May 11, 2021
0.2402
0.2499
0.2200
0.2300
92,880
-0.01(-4.37%)
May 10, 2021
0.2618
0.2697
0.2305
0.2405
106,712
-0.01(-5.69%)
May 07, 2021
0.2514
0.2558
0.2440
0.2550
115,161
+0.01(+3.24%)
May 06, 2021
0.2505
0.2630
0.2470
0.2470
130,604
-0.00(-1.24%)
May 05, 2021
0.2703
0.2854
0.2501
0.2501
210,733
-0.02(-7.71%)
May 04, 2021
0.2885
0.2885
0.2700
0.2710
74,691
-0.00(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.