Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.0003
0.0004
0.0002
0.0003
53,102,632
+0.00(+0.00%)
Jun 10, 2024
0.0003
0.0004
0.0003
0.0003
18,243,096
+0.00(+0.00%)
Jun 07, 2024
0.0003
0.0003
0.0002
0.0003
28,634,616
+0.00(+0.00%)
Jun 06, 2024
0.0003
0.0004
0.0002
0.0003
151,896,304
+0.00(+0.00%)
Jun 05, 2024
0.0004
0.0004
0.0003
0.0003
107,620,440
+0.00(+0.00%)
Jun 04, 2024
0.0004
0.0005
0.0003
0.0003
73,542,224
-0.00(-40.00%)
Jun 03, 2024
0.0005
0.0005
0.0004
0.0005
160,357,696
+0.00(+25.00%)
May 31, 2024
0.0005
0.0007
0.0004
0.0004
185,546,080
-0.00(-20.00%)
May 30, 2024
0.0004
0.0010
0.0003
0.0005
537,131,904
+0.00(+25.00%)
May 29, 2024
0.0004
0.0006
0.0004
0.0004
70,265,792
+0.00(+33.33%)
May 28, 2024
0.0003
0.0004
0.0003
0.0003
351,428
+0.00(+0.00%)
May 24, 2024
0.0003
0.0003
0.0003
0.0003
700,025
-0.00(-25.00%)
May 23, 2024
0.0004
0.0004
0.0002
0.0004
969,514
+0.00(+33.33%)
May 22, 2024
0.0003
0.0003
0.0002
0.0003
215,200
+0.00(+0.00%)
May 21, 2024
0.0004
0.0004
0.0002
0.0003
34,106,936
-0.00(-40.00%)
May 20, 2024
0.0005
0.0005
0.0004
0.0005
19,754,916
+0.00(+25.00%)
May 17, 2024
0.0004
0.0005
0.0004
0.0004
19,654,450
+0.00(+0.00%)
May 16, 2024
0.0004
0.0005
0.0004
0.0004
114,306,904
+0.00(+0.00%)
May 15, 2024
0.0005
0.0005
0.0003
0.0004
20,278,748
-0.00(-20.00%)
May 14, 2024
0.0005
0.0006
0.0004
0.0005
28,883,940
+0.00(+0.00%)
May 13, 2024
0.0007
0.0007
0.0004
0.0005
28,081,168
-0.00(-16.67%)
May 08, 2024
0.0006
0
+0.00(+50.00%)
May 07, 2024
0.0002
0.0006
0.0002
0.0004
10,127,650
-0.00(-33.33%)
May 02, 2024
0.0006
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.