Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bebida Beverage Co.
(OP:
BBDA
)
N/A
UNCHANGED
Last Price
Updated: 1:03 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0001
0.0001
0.0001
0.0001
969,999
+0.00(+0.00%)
Jul 27, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 26, 2017
0.0001
0.0001
0.0001
0.0001
1,910,333
+0.00(+0.00%)
Jul 24, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 21, 2017
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Jul 20, 2017
0.0001
0.0002
0.0001
0.0001
900,665
+0.00(+0.00%)
Jul 19, 2017
0.0001
0.0001
0.0001
0.0001
1,160,000
-0.00(-28.57%)
Jul 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+40.00%)
Jul 14, 2017
0.0001
0.0001
0.0001
0.0001
21,049
+0.00(+0.00%)
Jul 13, 2017
0.0001
0.0001
0.0001
0.0001
25,000
+0.00(+0.00%)
Jul 12, 2017
0.0001
0.0001
0.0001
0.0001
4,600,000
+0.00(+0.00%)
Jul 10, 2017
0.0001
0.0001
0.0001
15
+0.00(+0.00%)
Jul 07, 2017
0.0001
0.0001
0.0001
0.0001
450,000
+0.00(+0.00%)
Jul 06, 2017
0.0001
0.0001
0.0001
0.0001
8,547,573
-0.00(-33.33%)
Jul 05, 2017
0.0001
0.0001
0.0001
0.0001
13,442
+0.00(+50.00%)
Jul 03, 2017
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 30, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 29, 2017
0.0002
0.0002
0.0001
0.0001
2,165,000
-0.00(-33.33%)
Jun 28, 2017
0.0001
0.0001
0.0001
0.0001
22,223
+0.00(+50.00%)
Jun 27, 2017
0.0001
0.0001
0.0001
0.0001
74,254
+0.00(+0.00%)
Jun 26, 2017
0.0001
0.0001
0.0001
0.0001
279,898
+0.00(+0.00%)
Jun 22, 2017
0.0001
0.0001
0.0001
25
+0.00(+0.00%)
Jun 21, 2017
0.0001
0.0001
0.0001
0.0001
495
-0.00(-50.00%)
Jun 20, 2017
0.0001
0.0002
0.0001
0.0002
1,502,984
+0.00(+0.00%)
Jun 19, 2017
0.0002
0.0002
0.0001
0.0002
2,401,000
+0.00(+0.00%)
Jun 16, 2017
0.0002
0.0002
0.0002
0.0002
1,200,024
+0.00(+33.33%)
Jun 15, 2017
0.0001
0.0001
0.0001
0.0001
279,793
+0.00(+50.00%)
Jun 14, 2017
0.0001
0.0001
0.0001
0.0001
254,230
-0.00(-33.33%)
Jun 13, 2017
0.0001
0.0001
0.0001
0.0001
2,001
+0.00(+50.00%)
Jun 12, 2017
0.0002
0.0002
0.0001
0.0001
1,663,564
-0.00(-33.33%)
Jun 09, 2017
0.0001
0.0001
0.0001
0.0001
9,800
+0.00(+0.00%)
Jun 08, 2017
0.0001
0.0001
0.0001
0.0001
22,233
-0.00(-25.00%)
Jun 07, 2017
0.0001
0.0002
0.0001
0.0002
5,632,258
+0.00(+0.00%)
Jun 06, 2017
0.0002
0.0002
0.0002
0.0002
1,050
+0.00(+0.00%)
Jun 05, 2017
0.0002
0.0002
0.0002
0.0002
80,000
+0.00(+33.33%)
Jun 02, 2017
0.0001
0.0001
0.0001
0.0001
250
-0.00(-25.00%)
Jun 01, 2017
0.0001
0.0002
0.0001
0.0002
400,500
+0.00(+100.00%)
May 31, 2017
0.0001
0.0001
0.0001
0.0001
504,003
-0.00(-50.00%)
May 30, 2017
0.0001
0.0002
0.0001
0.0002
283,940
+0.00(+33.33%)
May 26, 2017
0.0001
0.0001
0.0001
0.0001
671,222
-0.00(-25.00%)
May 25, 2017
0.0002
0.0002
0.0002
0.0002
704,525
+0.00(+100.00%)
May 24, 2017
0.0001
0.0001
0.0001
0.0001
1,600,040
+0.00(+0.00%)
May 23, 2017
0.0001
0.0001
0.0001
0.0001
154,657
-0.00(-50.00%)
May 22, 2017
0.0001
0.0002
0.0001
0.0002
41,608
+0.00(+100.00%)
May 18, 2017
0.0001
0.0001
0.0001
90
-0.00(-33.33%)
May 17, 2017
0.0001
0.0001
0.0001
0.0001
208
+0.00(+50.00%)
May 15, 2017
0.0001
0.0001
0.0001
0
-0.00(-0.99%)
May 12, 2017
0.0001
0.0001
0.0001
0.0001
17,275
-0.00(-8.18%)
May 11, 2017
0.0001
0.0001
0.0001
0.0001
121
+0.00(+10.00%)
May 10, 2017
0.0001
0.0001
0.0001
0.0001
500,600
+0.00(+0.00%)
May 09, 2017
0.0002
0.0002
0.0001
0.0001
13,199,028
-0.00(-33.33%)
May 08, 2017
0.0001
0.0001
0.0001
0.0001
368,250
+0.00(+50.00%)
May 04, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 03, 2017
0.0001
0.0001
0.0001
0.0001
540,000
-0.00(-50.00%)
May 02, 2017
0.0001
0.0002
0.0001
0.0002
3,502,914
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.