Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bebida Beverage Co.
(OP:
BBDA
)
N/A
UNCHANGED
Last Price
Updated: 1:03 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0002
0.0002
0.0002
0.0002
100,006
-0.00(-33.33%)
Jul 30, 2019
0.0003
0.0003
0.0003
0.0003
184
+0.00(+50.00%)
Jul 29, 2019
0.0002
0.0003
0.0002
0.0002
6,859,300
-0.00(-33.33%)
Jul 26, 2019
0.0003
0.0003
0.0003
0.0003
2,476,800
+0.00(+50.00%)
Jul 25, 2019
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
Jul 24, 2019
0.0002
0.0002
0.0002
0.0002
3,664,857
+0.00(+0.00%)
Jul 23, 2019
0.0002
0.0002
0.0002
0.0002
158,750
+0.00(+0.00%)
Jul 22, 2019
0.0002
0.0003
0.0002
0.0002
7,863,000
-0.00(-33.33%)
Jul 19, 2019
0.0002
0.0003
0.0002
0.0003
1,400,300
+0.00(+0.00%)
Jul 18, 2019
0.0002
0.0003
0.0002
0.0003
516,541
+0.00(+50.00%)
Jul 17, 2019
0.0002
0.0003
0.0002
0.0002
673,111
-0.00(-33.33%)
Jul 16, 2019
0.0003
0.0003
0.0002
0.0003
5,587,330
+0.00(+0.00%)
Jul 15, 2019
0.0003
0.0003
0.0002
0.0003
1,483,000
+0.00(+0.00%)
Jul 12, 2019
0.0003
0.0003
0.0002
0.0003
6,580,500
+0.00(+50.00%)
Jul 11, 2019
0.0003
0.0003
0.0002
0.0002
1,246,840
+0.00(+0.00%)
Jul 10, 2019
0.0002
0.0003
0.0002
0.0002
1,537,638
-0.00(-33.33%)
Jul 09, 2019
0.0003
0.0003
0.0003
0.0003
2,263,100
+0.00(+0.00%)
Jul 08, 2019
0.0003
0.0003
0.0003
0.0003
156,984
+0.00(+0.00%)
Jul 05, 2019
0.0004
0.0004
0.0003
0.0003
5,058,000
+0.00(+0.00%)
Jul 03, 2019
0.0003
0.0003
0.0003
0.0003
309,000
+0.00(+0.00%)
Jul 02, 2019
0.0002
0.0004
0.0002
0.0003
1,100,896
+0.00(+0.00%)
Jul 01, 2019
0.0003
0.0003
0.0003
0.0003
10,470,901
+0.00(+0.00%)
Jun 28, 2019
0.0003
0.0003
0.0003
0.0003
1,601,600
+0.00(+0.00%)
Jun 27, 2019
0.0004
0.0004
0.0003
0.0003
1,081,405
+0.00(+0.00%)
Jun 26, 2019
0.0003
0.0003
0.0003
0.0003
19,743,384
+0.00(+0.00%)
Jun 25, 2019
0.0003
0.0004
0.0003
0.0003
6,793,161
+0.00(+0.00%)
Jun 24, 2019
0.0003
0.0004
0.0003
0.0003
24,327,300
+0.00(+0.00%)
Jun 21, 2019
0.0003
0.0003
0.0003
0.0003
1,848,100
+0.00(+0.00%)
Jun 20, 2019
0.0004
0.0004
0.0003
0.0003
3,000,000
+0.00(+0.00%)
Jun 19, 2019
0.0003
0.0003
0.0003
0.0003
2,452,521
-0.00(-25.00%)
Jun 18, 2019
0.0003
0.0004
0.0003
0.0004
3,951,020
+0.00(+0.00%)
Jun 17, 2019
0.0003
0.0004
0.0003
0.0004
3,656,516
+0.00(+33.33%)
Jun 14, 2019
0.0004
0.0004
0.0003
0.0003
2,715,000
+0.00(+0.00%)
Jun 13, 2019
0.0003
0.0003
0.0003
0.0003
3,422,160
-0.00(-25.00%)
Jun 12, 2019
0.0003
0.0004
0.0003
0.0004
25,109,988
+0.00(+33.33%)
Jun 11, 2019
0.0003
0.0004
0.0003
0.0003
116,902,608
+0.00(+0.00%)
Jun 10, 2019
0.0003
0.0003
0.0003
0.0003
16,350,500
+0.00(+0.00%)
Jun 07, 2019
0.0003
0.0003
0.0003
0.0003
282,500
+0.00(+0.00%)
Jun 06, 2019
0.0003
0.0003
0.0003
0.0003
5,478,750
+0.00(+0.00%)
Jun 05, 2019
0.0003
0.0003
0.0003
0.0003
9,459,500
+0.00(+0.00%)
Jun 04, 2019
0.0004
0.0004
0.0003
0.0003
9,917,166
-0.00(-25.00%)
Jun 03, 2019
0.0004
0.0004
0.0003
0.0004
10,481,330
+0.00(+0.00%)
May 31, 2019
0.0003
0.0004
0.0003
0.0004
9,036,500
+0.00(+33.33%)
May 30, 2019
0.0003
0.0004
0.0003
0.0003
10,935,637
+0.00(+0.00%)
May 29, 2019
0.0005
0.0005
0.0003
0.0003
11,668,001
-0.00(-25.00%)
May 28, 2019
0.0004
0.0005
0.0003
0.0004
316,497,696
-0.00(-20.00%)
May 24, 2019
0.0004
0.0007
0.0004
0.0005
379,790,016
+0.00(+66.67%)
May 23, 2019
0.0004
0.0004
0.0003
0.0003
21,757,414
-0.00(-25.00%)
May 22, 2019
0.0003
0.0004
0.0003
0.0004
24,992,560
+0.00(+33.33%)
May 21, 2019
0.0004
0.0005
0.0003
0.0003
31,371,428
-0.00(-40.00%)
May 20, 2019
0.0002
0.0005
0.0002
0.0005
160,929,568
+0.00(+66.67%)
May 17, 2019
0.0003
0.0004
0.0003
0.0003
3,147,900
+0.00(+0.00%)
May 16, 2019
0.0003
0.0003
0.0003
0.0003
18,429,700
+0.00(+0.00%)
May 15, 2019
0.0004
0.0004
0.0003
0.0003
14,161,527
+0.00(+0.00%)
May 14, 2019
0.0003
0.0004
0.0003
0.0003
7,145,272
+0.00(+0.00%)
May 13, 2019
0.0003
0.0004
0.0003
0.0003
53,073,300
+0.00(+0.00%)
May 10, 2019
0.0003
0.0003
0.0003
0.0003
74,294,096
+0.00(+0.00%)
May 09, 2019
0.0003
0.0004
0.0003
0.0003
12,724,748
+0.00(+0.00%)
May 08, 2019
0.0003
0.0004
0.0003
0.0003
5,910,383
+0.00(+0.00%)
May 07, 2019
0.0003
0.0004
0.0003
0.0003
7,511,099
-0.00(-25.00%)
May 06, 2019
0.0003
0.0004
0.0003
0.0004
10,405,464
+0.00(+0.00%)
May 03, 2019
0.0004
0.0004
0.0003
0.0004
16,172,800
+0.00(+0.00%)
May 02, 2019
0.0004
0.0004
0.0003
0.0004
12,943,442
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.