Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bebida Beverage Co.
(OP:
BBDA
)
N/A
UNCHANGED
Last Price
Updated: 1:03 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0001
0.0001
0.0001
0.0001
3,000,202
+0.00(+0.00%)
Jul 29, 2021
0.0001
0.0001
0.0001
0.0001
5,300,208
+0.00(+0.00%)
Jul 27, 2021
0.0001
0.0001
0.0001
5,463
+0.00(+0.00%)
Jul 26, 2021
0.0001
0.0001
0.0001
0.0001
451,834
+0.00(+0.00%)
Jul 23, 2021
0.0001
0.0001
0.0001
0.0001
1,373,858
+0.00(+0.00%)
Jul 22, 2021
0.0001
0.0001
0.0001
0.0001
1,020,270
+0.00(+0.00%)
Jul 21, 2021
0.0001
0.0001
0.0001
0.0001
908,780
+0.00(+0.00%)
Jul 20, 2021
0.0001
0.0001
0.0001
0.0001
15,679,655
+0.00(+0.00%)
Jul 19, 2021
0.0001
0.0001
0.0001
0.0001
16,704,547
+0.00(+0.00%)
Jul 16, 2021
0.0001
0.0001
0.0001
0.0001
1,181,854
+0.00(+0.00%)
Jul 15, 2021
0.0001
0.0001
0.0001
0.0001
4,329,035
+0.00(+0.00%)
Jul 14, 2021
0.0001
0.0001
0.0001
0.0001
1,766,576
+0.00(+0.00%)
Jul 13, 2021
0.0001
0.0001
0.0001
0.0001
606,000
+0.00(+0.00%)
Jul 12, 2021
0.0001
0.0001
0.0001
0.0001
284,761
+0.00(+0.00%)
Jul 09, 2021
0.0001
0.0001
0.0001
0.0001
15,000
+0.00(+0.00%)
Jul 08, 2021
0.0001
0.0001
0.0001
0.0001
22,701
+0.00(+0.00%)
Jul 07, 2021
0.0001
0.0001
0.0001
0.0001
3,073,000
+0.00(+0.00%)
Jul 06, 2021
0.0001
0.0001
0.0001
0.0001
52,001
+0.00(+0.00%)
Jul 02, 2021
0.0001
0.0001
0.0001
0.0001
400,100
-0.00(-50.00%)
Jun 30, 2021
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 29, 2021
0.0001
0.0001
0.0001
0.0001
27,000
+0.00(+0.00%)
Jun 28, 2021
0.0001
0.0002
0.0001
0.0001
3,166,023
+0.00(+0.00%)
Jun 25, 2021
0.0001
0.0001
0.0001
0.0001
211,764
+0.00(+0.00%)
Jun 24, 2021
0.0001
0.0001
0.0001
0.0001
108,115
+0.00(+0.00%)
Jun 23, 2021
0.0001
0.0001
0.0001
0.0001
350,000
+0.00(+0.00%)
Jun 22, 2021
0.0001
0.0001
0.0001
0.0001
172,643
+0.00(+0.00%)
Jun 21, 2021
0.0002
0.0002
0.0001
0.0001
400,000
+0.00(+0.00%)
Jun 18, 2021
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Jun 16, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 15, 2021
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Jun 14, 2021
0.0002
0.0002
0.0001
0.0001
3,966,001
+0.00(+0.00%)
Jun 11, 2021
0.0001
0.0002
0.0001
0.0001
2,554,621
-0.00(-50.00%)
Jun 10, 2021
0.0002
0.0002
0.0002
0.0002
221,000
+0.00(+0.00%)
Jun 09, 2021
0.0002
0.0002
0.0002
0.0002
3,166,583
+0.00(+0.00%)
Jun 08, 2021
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Jun 07, 2021
0.0002
0.0002
0.0002
0.0002
1,650,000
+0.00(+0.00%)
Jun 04, 2021
0.0002
0.0002
0.0002
0.0002
1,945,370
+0.00(+0.00%)
Jun 03, 2021
0.0002
0.0003
0.0002
0.0002
1,629,418
-0.00(-33.33%)
Jun 01, 2021
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
May 28, 2021
0.0002
0.0002
0.0002
0.0002
1,254,222
+0.00(+0.00%)
May 27, 2021
0.0002
0.0003
0.0002
0.0002
714,056
+0.00(+0.00%)
May 26, 2021
0.0002
0.0003
0.0002
0.0002
2,496,134
+0.00(+0.00%)
May 25, 2021
0.0002
0.0003
0.0002
0.0002
4,256,100
+0.00(+0.00%)
May 24, 2021
0.0003
0.0003
0.0002
0.0002
1,044,000
+0.00(+0.00%)
May 21, 2021
0.0002
0.0003
0.0002
0.0002
5,167,017
+0.00(+0.00%)
May 20, 2021
0.0002
0.0003
0.0002
0.0002
1,445,942
+0.00(+0.00%)
May 19, 2021
0.0002
0.0003
0.0002
0.0002
830,654
+0.00(+0.00%)
May 18, 2021
0.0004
0.0004
0.0002
0.0002
11,075,689
-0.00(-33.33%)
May 17, 2021
0.0002
0.0003
0.0002
0.0003
2,160,000
+0.00(+50.00%)
May 14, 2021
0.0003
0.0003
0.0002
0.0002
19,400,548
+0.00(+0.00%)
May 13, 2021
0.0003
0.0003
0.0002
0.0002
450,000
-0.00(-33.33%)
May 12, 2021
0.0002
0.0003
0.0002
0.0003
3,951,082
+0.00(+50.00%)
May 11, 2021
0.0002
0.0003
0.0002
0.0002
5,850,018
+0.00(+0.00%)
May 10, 2021
0.0003
0.0003
0.0002
0.0002
8,794,207
-0.00(-33.33%)
May 07, 2021
0.0003
0.0003
0.0002
0.0003
5,287,160
+0.00(+0.00%)
May 06, 2021
0.0002
0.0004
0.0002
0.0003
1,290,000
+0.00(+50.00%)
May 05, 2021
0.0003
0.0003
0.0002
0.0002
3,780,000
-0.00(-33.33%)
May 04, 2021
0.0003
0.0004
0.0003
0.0003
4,582,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.