Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jul 30, 2002
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jul 29, 2002
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jul 26, 2002
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jul 25, 2002
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jul 24, 2002
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jul 23, 2002
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jul 22, 2002
13.20
13.20
13.20
13.20
0
-0.65(-4.69%)
Jul 19, 2002
13.85
13.85
13.85
13.85
0
+0.10(+0.73%)
Jul 17, 2002
13.75
13.75
13.75
13.75
0
-0.40(-2.83%)
Jul 12, 2002
14.15
14.15
14.15
14.15
0
-0.10(-0.70%)
Jul 11, 2002
14.25
14.25
14.25
14.25
0
-0.10(-0.70%)
Jul 10, 2002
14.35
14.35
14.35
14.35
0
-0.10(-0.69%)
Jul 09, 2002
14.45
14.45
14.45
14.45
0
-0.55(-3.67%)
Jul 08, 2002
15.00
15.00
15.00
15.00
0
+0.00(+0.00%)
Jul 05, 2002
15.00
15.00
14.35
15.00
800
+0.00(+0.00%)
Jul 04, 2002
15.00
15.00
14.35
15.00
2,300
+0.50(+3.45%)
Jul 03, 2002
14.50
14.50
14.50
14.50
0
+0.50(+3.57%)
Jul 02, 2002
14.00
14.00
14.00
14.00
0
-0.75(-5.08%)
Jul 01, 2002
14.75
14.75
14.75
14.75
0
+0.75(+5.36%)
Jun 28, 2002
14.00
14.00
14.00
14.00
0
+0.20(+1.45%)
Jun 27, 2002
13.80
13.80
13.80
13.80
0
+0.30(+2.22%)
Jun 26, 2002
13.50
13.50
13.50
13.50
0
+0.10(+0.75%)
Jun 25, 2002
13.40
13.40
13.40
13.40
0
+0.00(+0.00%)
Jun 21, 2002
13.40
13.40
13.40
13.40
0
-0.10(-0.74%)
Jun 20, 2002
13.50
13.50
13.50
13.50
0
-0.10(-0.74%)
Jun 19, 2002
13.60
13.60
13.60
13.60
0
+0.25(+1.87%)
Jun 18, 2002
13.35
13.35
13.35
13.35
0
-0.75(-5.32%)
Jun 17, 2002
14.10
14.10
14.10
14.10
0
-0.40(-2.76%)
Jun 14, 2002
14.50
14.50
14.50
14.50
0
-0.25(-1.69%)
Jun 12, 2002
14.75
14.75
14.75
14.75
0
-0.05(-0.34%)
Jun 11, 2002
14.80
14.80
14.80
14.80
0
+0.00(+0.00%)
Jun 10, 2002
14.80
14.80
14.80
14.80
0
-0.65(-4.21%)
Jun 07, 2002
15.45
15.45
15.45
15.45
0
+0.35(+2.32%)
Jun 06, 2002
15.10
15.10
15.10
15.10
0
+0.10(+0.67%)
Jun 05, 2002
15.00
15.00
15.00
15.00
0
-0.25(-1.64%)
May 31, 2002
15.25
15.25
15.25
15.25
0
-1.00(-6.15%)
May 28, 2002
16.25
16.25
16.25
16.25
0
+0.00(+0.00%)
May 27, 2002
16.25
16.30
15.50
16.25
5,100
-0.05(-0.31%)
May 24, 2002
16.30
16.30
16.30
16.30
0
-0.60(-3.55%)
May 23, 2002
16.90
16.90
16.90
16.90
0
+0.45(+2.74%)
May 22, 2002
16.45
16.45
16.45
16.45
0
+0.45(+2.81%)
May 21, 2002
16.00
16.00
16.00
16.00
0
-0.75(-4.48%)
May 20, 2002
16.75
16.75
16.75
16.75
0
+0.55(+3.40%)
May 17, 2002
16.20
16.20
16.20
16.20
0
+0.15(+0.93%)
May 16, 2002
16.05
16.05
16.05
16.05
0
+0.35(+2.23%)
May 15, 2002
15.70
15.70
15.70
15.70
0
+0.00(+0.00%)
May 14, 2002
15.70
15.70
15.70
15.70
0
-0.05(-0.32%)
May 13, 2002
15.75
15.75
15.75
15.75
0
+0.00(+0.00%)
May 10, 2002
15.75
15.75
15.75
15.75
0
+0.25(+1.61%)
May 09, 2002
15.50
15.50
15.50
15.50
0
-0.20(-1.27%)
May 08, 2002
15.70
15.70
15.70
15.70
0
+0.20(+1.29%)
May 07, 2002
15.50
15.50
15.50
15.50
0
+0.30(+1.97%)
May 06, 2002
15.20
15.20
15.20
15.20
0
-0.05(-0.33%)
May 03, 2002
15.25
15.25
15.25
15.25
0
+0.05(+0.33%)
May 02, 2002
15.20
15.20
15.20
15.20
0
-0.05(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.