Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
56.23
56.23
55.90
56.06
8,833
-1.11(-1.93%)
Jul 30, 2018
57.41
57.41
57.10
57.17
4,785
-0.19(-0.33%)
Jul 27, 2018
56.95
57.60
56.95
57.36
80,900
+0.16(+0.28%)
Jul 26, 2018
57.25
57.25
57.15
57.20
54,477
+0.56(+0.99%)
Jul 25, 2018
56.15
56.71
56.15
56.64
4,309
+0.65(+1.15%)
Jul 24, 2018
55.95
56.22
55.83
55.99
2,346
+0.42(+0.76%)
Jul 23, 2018
55.57
55.57
55.57
55.57
1,701
+0.34(+0.62%)
Jul 20, 2018
55.37
55.37
55.22
55.23
2,063
-0.41(-0.73%)
Jul 19, 2018
55.63
55.73
55.63
55.63
3,759
-0.27(-0.48%)
Jul 18, 2018
56.01
56.24
55.83
55.90
8,066
+0.42(+0.77%)
Jul 17, 2018
55.39
55.60
55.35
55.48
7,565
-0.36(-0.64%)
Jul 16, 2018
56.05
56.05
55.84
55.84
3,797
+0.12(+0.21%)
Jul 13, 2018
55.65
55.86
55.55
55.72
3,537
+0.37(+0.67%)
Jul 12, 2018
55.31
55.35
55.15
55.35
3,343
-0.91(-1.62%)
Jul 11, 2018
56.63
56.73
56.11
56.26
4,196
-0.36(-0.63%)
Jul 10, 2018
56.59
56.77
56.51
56.62
9,822
-0.20(-0.34%)
Jul 09, 2018
56.85
57.00
56.65
56.81
5,587
+0.38(+0.67%)
Jul 06, 2018
55.59
56.74
55.59
56.43
3,580
+1.50(+2.73%)
Jul 05, 2018
54.76
54.93
54.66
54.93
2,617
+0.27(+0.50%)
Jul 03, 2018
54.66
54.66
54.66
0
-0.62(-1.13%)
Jul 02, 2018
54.93
55.16
54.93
55.28
4,582
-0.16(-0.28%)
Jun 29, 2018
55.63
55.44
5,364
-0.14(-0.25%)
Jun 28, 2018
55.12
55.78
55.12
55.58
3,388
-0.50(-0.90%)
Jun 27, 2018
56.89
56.89
56.02
56.08
149,049
+0.05(+0.09%)
Jun 26, 2018
56.07
56.17
55.85
56.03
2,557
-0.04(-0.07%)
Jun 25, 2018
55.82
56.07
55.68
56.07
3,093
-0.48(-0.85%)
Jun 22, 2018
56.60
56.63
56.51
56.55
2,267
+0.64(+1.14%)
Jun 21, 2018
55.87
55.92
55.66
55.91
3,300
-0.23(-0.41%)
Jun 20, 2018
56.35
56.35
56.03
56.14
3,843
-0.26(-0.46%)
Jun 19, 2018
55.99
56.40
55.83
56.40
3,212
+0.51(+0.91%)
Jun 18, 2018
56.67
56.67
55.68
55.89
3,955
-1.93(-3.34%)
Jun 15, 2018
57.61
58.15
57.61
57.82
5,478
-0.07(-0.13%)
Jun 14, 2018
57.89
57.89
57.89
57.89
4,374
+0.21(+0.36%)
Jun 13, 2018
57.82
57.88
57.39
57.69
11,841
-0.07(-0.13%)
Jun 12, 2018
57.93
57.93
57.76
57.76
12,984
-0.45(-0.77%)
Jun 11, 2018
58.33
58.54
58.21
58.21
7,797
+0.38(+0.66%)
Jun 08, 2018
57.91
57.91
57.83
57.83
2,187
-0.15(-0.26%)
Jun 07, 2018
58.19
58.19
57.98
57.98
2,696
+0.55(+0.97%)
Jun 06, 2018
56.66
57.45
56.66
57.42
13,199
+0.55(+0.98%)
Jun 05, 2018
56.81
56.87
56.81
56.87
1,022
+0.42(+0.75%)
Jun 04, 2018
56.67
56.67
56.45
56.45
1,363
+0.57(+1.03%)
Jun 01, 2018
55.80
56.00
55.80
55.88
1,747
+0.33(+0.59%)
May 31, 2018
55.40
55.58
55.38
55.55
3,357
+0.17(+0.31%)
May 30, 2018
55.20
55.60
55.20
55.38
4,687
+0.22(+0.40%)
May 29, 2018
55.51
55.51
54.91
55.16
4,942
-1.09(-1.94%)
May 25, 2018
56.25
56.25
56.25
0
-0.58(-1.02%)
May 24, 2018
57.05
57.05
56.83
56.83
972
-0.18(-0.32%)
May 23, 2018
56.92
57.02
56.60
57.01
3,264
-0.98(-1.69%)
May 22, 2018
57.59
58.05
57.26
57.99
1,989
+0.08(+0.14%)
May 21, 2018
57.91
57.91
57.91
57.91
946
-0.25(-0.43%)
May 18, 2018
58.06
58.16
58.06
58.16
743
+0.34(+0.59%)
May 17, 2018
58.24
58.24
57.82
57.82
1,744
-0.38(-0.65%)
May 16, 2018
57.92
58.26
57.92
58.20
1,163
+0.64(+1.10%)
May 15, 2018
57.95
57.95
57.45
57.56
5,073
-0.24(-0.41%)
May 14, 2018
57.89
57.89
57.80
57.80
1,798
-1.05(-1.78%)
May 11, 2018
58.64
58.87
58.64
58.85
1,272
+0.44(+0.74%)
May 10, 2018
58.63
58.63
58.41
58.41
1,635
+0.69(+1.19%)
May 09, 2018
57.65
57.93
57.65
57.73
3,592
-0.29(-0.50%)
May 08, 2018
58.73
58.84
58.00
58.02
5,505
+2.38(+4.28%)
May 07, 2018
55.76
55.78
55.51
55.64
3,163
-0.44(-0.78%)
May 04, 2018
55.95
56.21
55.95
56.08
2,302
+0.49(+0.89%)
May 03, 2018
55.19
55.81
55.07
55.59
4,306
+0.16(+0.28%)
May 02, 2018
55.88
55.88
55.24
55.43
5,022
-0.77(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.