Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everlert Inc (OP: EVLI )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0040 0.0070 0.0040 0.0070 131,921 +0.00(+105.88%)
Jul 26, 2017 0.0034 0.0034 0.0034 0 -0.00(-46.03%)
Jul 21, 2017 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 20, 2017 0.0050 0.0063 0.0050 0.0063 160,799 +0.00(+103.23%)
Jul 19, 2017 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Jul 18, 2017 0.0037 0.0037 0.0031 0.0031 4,332 +0.00(+0.00%)
Jul 17, 2017 0.0031 0.0031 0.0031 0.0031 566 -0.00(-17.20%)
Jul 10, 2017 0.0037 0.0037 0.0037 0 -0.00(-8.68%)
Jul 07, 2017 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+0.00%)
Jul 03, 2017 0.0041 0.0041 0.0041 0.0041 0 -0.00(-0.44%)
Jun 30, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.44%)
Jun 28, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 16, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 14, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 13, 2017 0.0041 0.0041 0.0041 0.0041 2,500 +0.00(+0.00%)
Jun 07, 2017 0.0041 0.0041 0.0041 0 -0.00(-0.56%)
Jun 05, 2017 0.0041 0.0041 0.0041 0 -0.00(-10.37%)
Jun 02, 2017 0.0050 0.0050 0.0045 0.0046 469,111 -0.00(-14.81%)
Jun 01, 2017 0.0054 0.0054 0.0054 0.0054 50,000 -0.00(-0.68%)
May 31, 2017 0.0054 0.0054 0.0054 0.0054 18,350 +0.00(+8.74%)
May 30, 2017 0.0050 0.0050 0.0050 0.0050 27,500 -0.00(-27.54%)
May 26, 2017 0.0069 0.0069 0.0069 0.0069 4,821 +0.00(+0.00%)
May 25, 2017 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-1.43%)
May 24, 2017 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+29.63%)
May 23, 2017 0.0052 0.0061 0.0050 0.0054 205,287 +0.00(+3.39%)
May 22, 2017 0.0060 0.0060 0.0052 0.0052 87,920 -0.00(-12.95%)
May 18, 2017 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
May 17, 2017 0.0090 0.0090 0.0090 0.0090 62,400 +0.00(+12.50%)
May 16, 2017 0.0070 0.0080 0.0060 0.0080 59,865 +0.00(+14.29%)
May 15, 2017 0.0070 0.0070 0.0070 0.0070 48,600 +0.00(+0.00%)
May 12, 2017 0.0070 0.0070 0.0063 0.0070 215,800 -0.01(-46.15%)
May 11, 2017 0.0072 0.0130 0.0070 0.0130 392,590 +0.01(+85.71%)
May 10, 2017 0.0090 0.0090 0.0070 0.0070 4,100 -0.00(-12.50%)
May 09, 2017 0.0080 0.0080 0.0080 0.0080 118,787 +0.00(+14.29%)
May 08, 2017 0.0090 0.0090 0.0070 0.0070 61,520 -0.00(-22.22%)
May 05, 2017 0.0100 0.0100 0.0090 0.0090 96,500 +0.00(+0.00%)
May 04, 2017 0.0070 0.0090 0.0070 0.0090 198,700 +0.00(+20.00%)
May 03, 2017 0.0119 0.0119 0.0075 0.0075 642,300 -0.00(-36.97%)
May 02, 2017 0.0110 0.0119 0.0072 0.0119 1,127,484 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.