Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0024	0	+0.00(+0.00%)
Jul 24, 2023				0.0024	0	-0.00(-14.29%)
Jul 17, 2023				0.0028	0	+0.00(+3.70%)
Jul 14, 2023	0.0024	0.0027	0.0023	0.0027	15,500	-0.00(-3.57%)
Jul 13, 2023	0.0028	0.0028	0.0028	0.0028	23,000	-0.00(-20.00%)
Jul 05, 2023				0.0035	0	+0.00(+25.00%)
Jul 03, 2023	0.0028	0.0028	0.0028	0.0028	700	-0.00(-6.67%)
Jun 12, 2023				0.0030	0	+0.00(+20.00%)
Jun 09, 2023	0.0025	0.0025	0.0025	0.0025	833	+0.00(+8.70%)
Jun 08, 2023	0.0023	0.0023	0.0023	0.0023	125	+0.00(+0.00%)
Jun 07, 2023	0.0023	0.0023	0.0023	0.0023	4,500	-0.00(-23.33%)
Jun 06, 2023	0.0023	0.0030	0.0023	0.0030	52,000	+0.00(+0.00%)
Jun 01, 2023				0.0030	0	+0.00(+42.86%)
May 31, 2023	0.0028	0.0028	0.0018	0.0021	468,422	+0.00(+5.00%)
May 25, 2023				0.0020	0	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.