Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.44	22.76	22.44	22.76	744	+0.27(+1.20%)
Jul 28, 2017	22.44	22.49	22.44	22.49	1,440	+0.19(+0.85%)
Jul 27, 2017	22.17	22.30	22.17	22.30	1,587	+0.19(+0.86%)
Jul 26, 2017	21.96	22.11	21.96	22.11	1,324	+0.47(+2.20%)
Jul 25, 2017	21.84	21.84	21.64	21.64	2,818	-0.16(-0.76%)
Jul 24, 2017	21.73	21.80	21.29	21.80	1,140	-0.31(-1.40%)
Jul 21, 2017	21.99	22.13	21.99	22.11	5,946	-0.70(-3.05%)
Jul 20, 2017	22.73	22.80	22.59	22.80	63,188	+0.84(+3.80%)
Jul 19, 2017	21.97	21.97	21.97	21.97	1,481	-0.89(-3.89%)
Jul 18, 2017	22.86	22.86	22.86	22.86	293	-1.68(-6.85%)
Jul 17, 2017	24.72	24.72	24.54	24.54	3,375	+0.45(+1.87%)
Jul 14, 2017	24.09	24.09	24.09	24.09	160	+0.14(+0.58%)
Jul 13, 2017	23.62	23.95	23.62	23.95	1,214	+0.95(+4.13%)
Jul 11, 2017		23.00	23.00	23.00	479	+0.16(+0.70%)
Jul 10, 2017	22.84	22.84	22.84	22.84	264	-0.09(-0.39%)
Jul 07, 2017	22.60	22.93	22.60	22.93	1,193	+0.06(+0.26%)
Jul 06, 2017	22.87	22.87	22.87	22.87	282	-0.34(-1.46%)
Jul 05, 2017	23.21	23.21	23.21	23.21	206	+0.24(+1.06%)
Jul 03, 2017	23.02	23.02	22.97	22.97	1,016	-0.17(-0.75%)
Jun 30, 2017	23.14	23.14	23.14	23.14	450	+0.63(+2.80%)
Jun 29, 2017	22.77	22.77	22.34	22.51	7,853	-1.01(-4.29%)
Jun 28, 2017	23.52	23.52	23.52	23.52	393	+0.45(+1.95%)
Jun 27, 2017	23.05	23.29	23.05	23.07	1,519	+0.21(+0.92%)
Jun 26, 2017	22.78	22.86	22.76	22.86	536	-0.32(-1.38%)
Jun 23, 2017	22.77	23.18	22.77	23.18	1,027	-0.86(-3.58%)
Jun 22, 2017	24.04	24.04	24.04	24.04	623	-0.02(-0.08%)
Jun 21, 2017	23.93	24.06	23.93	24.06	416	+0.05(+0.21%)
Jun 20, 2017	24.41	24.41	24.01	24.01	552	-0.94(-3.79%)
Jun 19, 2017	25.24	25.24	24.95	24.95	584	+0.07(+0.30%)
Jun 16, 2017	24.49	24.88	24.49	24.88	543	+0.80(+3.32%)
Jun 15, 2017	23.89	24.08	23.74	24.08	3,147	-0.57(-2.31%)
Jun 14, 2017	24.89	24.89	24.63	24.65	2,324	-0.51(-2.03%)
Jun 13, 2017	24.67	25.16	24.64	25.16	863	+0.80(+3.28%)
Jun 12, 2017	24.45	24.45	24.36	24.36	1,019	-1.00(-3.94%)
Jun 09, 2017	25.38	25.38	25.36	25.36	443	+0.62(+2.51%)
Jun 08, 2017	24.60	24.74	24.60	24.74	709	-0.13(-0.52%)
Jun 07, 2017	24.71	24.87	24.71	24.87	815	+0.17(+0.69%)
Jun 06, 2017	24.45	24.70	24.45	24.70	1,650	+0.15(+0.61%)
Jun 02, 2017		24.55	24.55	24.55	79	+0.30(+1.24%)
Jun 01, 2017	23.89	24.25	23.89	24.25	495	+0.17(+0.71%)
May 31, 2017	24.08	24.08	24.08	24.08	625	+0.20(+0.84%)
May 30, 2017	23.88	23.88	23.88	23.88	209	-0.24(-1.00%)
May 26, 2017	24.12	24.12	24.12	24.12	233	+0.56(+2.38%)
May 25, 2017	24.19	24.85	23.56	23.56	1,067	-0.16(-0.67%)
May 23, 2017		23.72	23.72	23.72	91	+1.12(+4.96%)
May 22, 2017	22.60	22.60	22.60	22.60	256	-0.18(-0.79%)
May 19, 2017	22.80	22.80	22.31	22.78	27,609	+0.36(+1.61%)
May 18, 2017	22.46	22.46	22.42	22.42	929	-0.01(-0.04%)
May 17, 2017	22.51	22.51	22.41	22.43	1,446	+0.10(+0.45%)
May 16, 2017	22.33	22.33	22.33	22.33	177	+0.83(+3.86%)
May 11, 2017		21.50	21.50	21.50	75	-1.02(-4.53%)
May 09, 2017		22.52	22.52	22.52	163	-0.12(-0.53%)
May 08, 2017	22.85	22.85	22.63	22.64	1,869	-0.03(-0.13%)
May 05, 2017	22.51	22.67	22.51	22.67	1,616	+0.16(+0.71%)
May 04, 2017	22.46	22.51	22.46	22.51	568	+0.38(+1.72%)
May 03, 2017	22.13	22.13	22.13	22.13	244	-0.32(-1.43%)
May 02, 2017	21.96	22.45	21.96	22.45	1,756	-0.60(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.