Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.252	2.272	2.200	2.215	23,669	+0.03(+1.41%)
Jul 30, 2015	2.160	2.184	2.110	2.184	29,791	-0.04(-1.99%)
Jul 29, 2015	2.168	2.230	2.150	2.229	8,315	+0.05(+2.07%)
Jul 28, 2015	2.160	2.184	2.110	2.184	3,400	+0.10(+4.98%)
Jul 27, 2015	2.066	2.300	2.066	2.080	16,430	-0.12(-5.32%)
Jul 24, 2015	1.810	2.220	1.787	2.197	13,835	+0.32(+16.85%)
Jul 23, 2015	2.005	2.012	1.855	1.880	17,590	-0.02(-1.05%)
Jul 22, 2015	1.850	2.014	1.850	1.900	69,399	-0.03(-1.55%)
Jul 21, 2015	2.000	2.000	1.873	1.930	36,235	+0.05(+2.87%)
Jul 20, 2015	2.240	2.273	1.850	1.876	103,456	-0.42(-18.43%)
Jul 17, 2015	2.447	2.450	2.300	2.300	15,441	-0.14(-5.83%)
Jul 16, 2015	2.423	2.447	2.420	2.442	4,800	+0.04(+1.71%)
Jul 15, 2015	2.461	2.461	2.375	2.401	16,950	-0.05(-1.98%)
Jul 14, 2015	2.450	2.482	2.443	2.450	12,500	+0.11(+4.85%)
Jul 13, 2015	2.341	2.341	2.337	2.337	1,013	-0.06(-2.64%)
Jul 10, 2015	2.280	2.419	2.280	2.400	11,350	+0.10(+4.35%)
Jul 09, 2015	2.322	2.338	2.300	2.300	38,030	+0.00(+0.00%)
Jul 08, 2015	2.237	2.300	2.143	2.300	40,670	+0.06(+2.78%)
Jul 07, 2015		2.246	2.300	2.238	40,846	-0.06(-2.70%)
Jul 06, 2015	2.300	2.300	2.290	2.300	11,800	+0.00(+0.00%)
Jul 02, 2015		2.300	2.300	2.300	0	-0.14(-5.74%)
Jun 30, 2015		2.440	2.440	2.440	0	+0.04(+1.67%)
Jun 29, 2015	2.453	2.453	2.391	2.400	22,400	-0.08(-3.23%)
Jun 26, 2015	2.495	2.499	2.480	2.480	28,990	+0.06(+2.48%)
Jun 25, 2015	2.570	2.570	2.417	2.420	6,750	-0.17(-6.47%)
Jun 24, 2015	2.280	2.645	2.238	2.587	50,670	+0.31(+13.49%)
Jun 23, 2015	2.204	2.280	2.201	2.280	8,770	+0.14(+6.54%)
Jun 22, 2015	2.143	2.143	2.050	2.140	20,420	+0.03(+1.49%)
Jun 19, 2015	2.111	2.111	2.108	2.108	5,200	+0.01(+0.48%)
Jun 18, 2015	2.115	2.148	2.099	2.099	12,624	+0.05(+2.37%)
Jun 17, 2015	2.050	2.050	2.050	2.050	200	+0.10(+5.13%)
Jun 16, 2015	1.970	1.970	1.950	1.950	2,124	-0.02(-1.02%)
Jun 15, 2015	1.900	1.970	1.900	1.970	2,850	+0.06(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.