Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digitiliti Inc
(OP:
DIGI
)
N/A
UNCHANGED
Last Price
Updated: 2:36 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.450
2.450
2.410
2.450
41,600
+0.00(+0.00%)
Jul 30, 2003
2.310
2.500
2.250
2.450
135,800
+0.02(+0.91%)
Jul 29, 2003
2.400
2.450
2.340
2.428
141,200
+0.01(+0.33%)
Jul 28, 2003
2.450
2.470
2.420
2.420
52,900
-0.06(-2.38%)
Jul 25, 2003
2.500
2.550
2.290
2.479
42,100
-0.02(-0.88%)
Jul 24, 2003
2.460
2.590
2.460
2.501
50,500
+0.00(+0.04%)
Jul 23, 2003
2.340
2.510
2.210
2.500
195,800
+0.17(+7.30%)
Jul 22, 2003
2.340
2.380
2.200
2.330
77,700
-0.01(-0.43%)
Jul 21, 2003
2.550
2.550
2.050
2.340
255,300
-0.21(-8.24%)
Jul 18, 2003
2.730
2.730
2.550
2.550
66,500
-0.14(-5.20%)
Jul 17, 2003
2.890
2.890
2.660
2.690
45,600
-0.20(-6.92%)
Jul 16, 2003
2.920
2.970
2.850
2.890
49,000
+0.02(+0.66%)
Jul 15, 2003
2.660
2.980
2.660
2.871
164,200
+0.07(+2.54%)
Jul 14, 2003
2.780
2.890
2.550
2.800
63,600
+0.02(+0.72%)
Jul 11, 2003
2.900
2.900
2.770
2.780
44,900
-0.14(-4.79%)
Jul 10, 2003
2.890
2.920
2.720
2.920
128,300
+0.02(+0.69%)
Jul 09, 2003
2.440
2.920
2.440
2.900
240,400
+0.05(+1.75%)
Jul 08, 2003
2.370
2.850
2.360
2.850
528,400
+0.35(+14.00%)
Jul 07, 2003
2.330
2.506
2.249
2.500
514,900
+0.20(+8.70%)
Jul 03, 2003
2.170
2.390
2.170
2.300
293,400
+0.06(+2.68%)
Jul 02, 2003
1.890
2.240
1.870
2.240
945,600
+0.40(+21.67%)
Jul 01, 2003
1.940
1.990
1.800
1.841
120,400
-0.01(-0.49%)
Jun 30, 2003
2.000
2.220
1.820
1.850
614,400
-0.14(-7.04%)
Jun 27, 2003
1.960
1.990
1.950
1.990
24,100
+0.03(+1.53%)
Jun 26, 2003
1.910
2.190
1.850
1.960
276,900
-0.04(-2.00%)
Jun 25, 2003
1.990
2.000
1.820
2.000
222,800
+0.03(+1.52%)
Jun 24, 2003
1.950
2.000
1.930
1.970
147,600
+0.04(+2.07%)
Jun 23, 2003
1.970
2.079
1.850
1.930
310,600
-0.17(-8.10%)
Jun 20, 2003
2.190
2.190
1.950
2.100
97,100
-0.09(-4.11%)
Jun 19, 2003
2.250
2.400
2.090
2.190
251,000
-0.03(-1.35%)
Jun 18, 2003
2.240
2.270
2.200
2.220
25,400
-0.06(-2.63%)
Jun 17, 2003
2.200
2.300
2.080
2.280
72,200
+0.00(+0.00%)
Jun 16, 2003
2.550
2.560
2.160
2.280
442,000
-0.12(-5.00%)
Jun 13, 2003
2.080
2.480
2.050
2.400
805,600
+0.33(+15.94%)
Jun 12, 2003
1.980
2.120
1.952
2.070
247,500
+0.10(+5.34%)
Jun 11, 2003
1.890
1.970
1.830
1.965
227,500
+0.08(+3.97%)
Jun 10, 2003
1.810
1.900
1.800
1.890
71,300
+0.04(+2.16%)
Jun 09, 2003
1.700
1.850
1.650
1.850
120,200
+0.10(+5.71%)
Jun 06, 2003
1.780
1.790
1.700
1.750
72,800
+0.00(+0.00%)
Jun 05, 2003
1.660
1.770
1.660
1.750
148,900
+0.09(+5.42%)
Jun 04, 2003
1.650
1.700
1.650
1.660
39,900
-0.00(-0.06%)
Jun 03, 2003
1.650
1.670
1.600
1.661
99,900
-0.01(-0.54%)
Jun 02, 2003
1.700
1.700
1.650
1.670
39,400
-0.04(-2.34%)
May 30, 2003
1.610
1.750
1.580
1.710
102,500
+0.13(+8.23%)
May 29, 2003
1.650
1.680
1.580
1.580
28,500
-0.07(-4.24%)
May 28, 2003
1.550
1.680
1.550
1.650
28,300
+0.05(+3.12%)
May 27, 2003
1.570
1.610
1.550
1.600
28,100
+0.04(+2.24%)
May 23, 2003
1.630
1.650
1.490
1.565
57,100
-0.10(-6.29%)
May 22, 2003
1.650
1.670
1.610
1.670
11,000
-0.01(-0.60%)
May 21, 2003
1.700
1.720
1.620
1.680
44,000
-0.02(-1.18%)
May 20, 2003
1.700
1.720
1.690
1.700
31,300
-0.01(-0.58%)
May 19, 2003
1.630
1.710
1.630
1.710
38,500
+0.02(+1.18%)
May 16, 2003
1.720
1.720
1.630
1.690
36,000
-0.01(-0.59%)
May 15, 2003
1.670
1.750
1.600
1.700
64,700
+0.03(+1.80%)
May 14, 2003
1.550
1.700
1.550
1.670
148,200
+0.15(+9.87%)
May 13, 2003
1.420
1.520
1.420
1.520
51,300
+0.03(+2.01%)
May 12, 2003
1.690
1.690
1.410
1.490
41,600
-0.02(-1.32%)
May 09, 2003
1.510
1.590
1.510
1.510
23,700
-0.08(-5.03%)
May 08, 2003
1.500
1.700
1.480
1.590
212,100
+0.11(+7.43%)
May 07, 2003
1.480
1.490
1.460
1.480
30,200
+0.00(+0.00%)
May 06, 2003
1.450
1.500
1.430
1.480
149,900
+0.00(+0.27%)
May 05, 2003
1.520
1.520
1.420
1.476
197,100
-0.02(-1.60%)
May 02, 2003
1.430
1.500
1.400
1.500
415,400
+0.06(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.