Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0760
0.0820
0.0760
0.0780
69,964
+0.00(+1.83%)
Jul 28, 2017
0.0795
0.0890
0.0764
0.0766
133,731
-0.01(-6.59%)
Jul 27, 2017
0.0825
0.1060
0.0820
0.0820
234,397
-0.00(-4.09%)
Jul 26, 2017
0.1000
0.1000
0.0785
0.0855
38,905
-0.00(-2.56%)
Jul 25, 2017
0.0799
0.1000
0.0701
0.0877
119,580
+0.01(+9.82%)
Jul 24, 2017
0.0799
0.0800
0.0743
0.0799
85,414
+0.01(+7.83%)
Jul 21, 2017
0.0799
0.0900
0.0731
0.0741
106,584
+0.00(+2.21%)
Jul 20, 2017
0.0900
0.0900
0.0725
0.0725
136,358
-0.02(-19.44%)
Jul 19, 2017
0.0750
0.0900
0.0700
0.0900
116,115
+0.01(+20.00%)
Jul 18, 2017
0.0699
0.0900
0.0601
0.0750
228,434
+0.01(+12.28%)
Jul 17, 2017
0.0622
0.0668
0.0600
0.0668
206,882
+0.00(+2.77%)
Jul 14, 2017
0.0652
0.0695
0.0601
0.0650
134,693
+0.00(+0.00%)
Jul 13, 2017
0.0791
0.0791
0.0605
0.0650
24,605
-0.01(-11.56%)
Jul 12, 2017
0.0818
0.0893
0.0700
0.0735
235,763
+0.00(+4.70%)
Jul 11, 2017
0.0712
0.0890
0.0694
0.0702
418,412
-0.00(-6.40%)
Jul 10, 2017
0.0893
0.0894
0.0700
0.0750
163,306
-0.01(-8.91%)
Jul 07, 2017
0.0600
0.0894
0.0600
0.0823
106,938
+0.02(+34.98%)
Jul 06, 2017
0.0605
0.0700
0.0602
0.0610
75,099
-0.01(-8.51%)
Jul 05, 2017
0.0790
0.0790
0.0602
0.0667
65,406
-0.01(-15.49%)
Jul 03, 2017
0.0895
0.0895
0.0700
0.0789
56,070
-0.00(-0.13%)
Jun 30, 2017
0.0710
0.0895
0.0710
0.0790
49,872
-0.00(-1.50%)
Jun 29, 2017
0.0895
0.0895
0.0723
0.0802
34,044
-0.01(-10.68%)
Jun 28, 2017
0.1000
0.1000
0.0710
0.0898
167,022
+0.01(+7.02%)
Jun 27, 2017
0.0821
0.0982
0.0821
0.0839
38,000
-0.00(-0.12%)
Jun 26, 2017
0.1000
0.1000
0.0825
0.0840
43,264
-0.02(-20.00%)
Jun 23, 2017
0.1000
0.1050
0.0828
0.1050
27,606
+0.00(+0.48%)
Jun 22, 2017
0.0811
0.1050
0.0811
0.1045
69,179
+0.01(+14.52%)
Jun 21, 2017
0.0905
0.1000
0.0810
0.0912
13,100
-0.01(-8.62%)
Jun 20, 2017
0.0901
0.1049
0.0901
0.0999
30,091
+0.01(+11.76%)
Jun 19, 2017
0.1000
0.1037
0.0635
0.0893
37,619
-0.02(-14.78%)
Jun 16, 2017
0.1100
0.1100
0.1002
0.1048
36,890
-0.01(-4.60%)
Jun 15, 2017
0.1090
0.1135
0.1003
0.1099
42,420
-0.01(-6.86%)
Jun 14, 2017
0.1100
0.1180
0.1000
0.1180
73,526
+0.01(+9.25%)
Jun 13, 2017
0.1000
0.1094
0.1000
0.1080
49,953
+0.00(+2.96%)
Jun 12, 2017
0.1010
0.1059
0.1000
0.1049
44,777
+0.00(+4.80%)
Jun 09, 2017
0.1099
0.1100
0.1000
0.1001
77,877
-0.01(-9.00%)
Jun 08, 2017
0.1100
0.1181
0.1100
0.1100
46,010
-0.01(-5.62%)
Jun 07, 2017
0.1182
0.1199
0.1150
0.1166
75,875
-0.01(-4.31%)
Jun 06, 2017
0.1247
0.1300
0.1000
0.1218
82,713
-0.01(-9.50%)
Jun 05, 2017
0.1303
0.1469
0.1173
0.1346
42,900
-0.01(-9.79%)
Jun 02, 2017
0.1328
0.1492
0.1301
0.1492
18,316
+0.01(+10.11%)
Jun 01, 2017
0.1354
0.1355
0.1354
0.1355
10,900
+0.00(+0.07%)
May 31, 2017
0.1500
0.1500
0.1160
0.1354
28,179
+0.00(+0.00%)
May 30, 2017
0.1230
0.1354
0.1200
0.1354
67,881
+0.01(+10.89%)
May 26, 2017
0.1401
0.1500
0.1140
0.1221
109,687
-0.03(-17.56%)
May 25, 2017
0.1612
0.1636
0.1170
0.1481
94,191
-0.01(-6.72%)
May 24, 2017
0.1500
0.1635
0.1270
0.1588
56,059
-0.00(-2.95%)
May 23, 2017
0.1600
0.1636
0.1330
0.1636
71,771
+0.00(+0.37%)
May 22, 2017
0.1550
0.1640
0.1550
0.1630
2,550
+0.00(+1.88%)
May 19, 2017
0.1488
0.1649
0.1400
0.1600
116,469
+0.00(+0.69%)
May 18, 2017
0.1526
0.1656
0.1420
0.1589
25,263
+0.02(+11.90%)
May 17, 2017
0.1700
0.1700
0.1419
0.1420
48,473
-0.02(-13.94%)
May 16, 2017
0.1681
0.1700
0.1520
0.1650
36,995
-0.00(-2.88%)
May 15, 2017
0.1660
0.1699
0.1500
0.1699
41,079
+0.01(+6.86%)
May 12, 2017
0.1749
0.1749
0.1510
0.1590
7,669
-0.02(-9.14%)
May 11, 2017
0.1810
0.1810
0.1686
0.1750
19,530
+0.01(+4.82%)
May 10, 2017
0.1511
0.1669
0.1511
0.1669
2,638
+0.01(+4.34%)
May 09, 2017
0.1806
0.1806
0.1511
0.1600
26,029
+0.00(+0.00%)
May 08, 2017
0.1839
0.1839
0.1510
0.1600
24,359
-0.01(-4.76%)
May 05, 2017
0.1500
0.1889
0.1500
0.1680
61,196
-0.00(-1.44%)
May 04, 2017
0.1702
0.1704
0.1510
0.1704
64,165
-0.01(-7.21%)
May 03, 2017
0.1880
0.1900
0.1500
0.1837
117,526
-0.00(-1.24%)
May 02, 2017
0.1900
0.1930
0.1860
0.1860
71,205
-0.01(-7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.