Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0030
0.0034
0.0026
0.0030
6,660,672
+0.00(+3.45%)
Jul 30, 2019
0.0029
0.0034
0.0026
0.0029
14,200,955
+0.00(+0.00%)
Jul 29, 2019
0.0042
0.0042
0.0029
0.0029
25,150,544
-0.00(-27.50%)
Jul 26, 2019
0.0036
0.0052
0.0035
0.0040
50,396,400
+0.00(+33.33%)
Jul 25, 2019
0.0032
0.0036
0.0025
0.0030
17,810,108
-0.00(-3.23%)
Jul 24, 2019
0.0035
0.0066
0.0025
0.0031
83,321,928
-0.00(-11.43%)
Jul 23, 2019
0.0020
0.0037
0.0017
0.0035
47,348,296
+0.00(+84.21%)
Jul 22, 2019
0.0024
0.0024
0.0019
0.0019
8,766,396
-0.00(-17.39%)
Jul 19, 2019
0.0027
0.0027
0.0019
0.0023
16,043,800
-0.00(-11.54%)
Jul 18, 2019
0.0032
0.0038
0.0024
0.0026
30,945,066
-0.00(-21.21%)
Jul 17, 2019
0.0022
0.0051
0.0022
0.0033
84,988,512
+0.00(+57.14%)
Jul 16, 2019
0.0016
0.0023
0.0013
0.0021
16,595,242
+0.00(+31.25%)
Jul 15, 2019
0.0013
0.0016
0.0013
0.0016
726,706
+0.00(+23.08%)
Jul 12, 2019
0.0015
0.0015
0.0012
0.0013
7,916,300
-0.00(-13.33%)
Jul 11, 2019
0.0015
0.0016
0.0013
0.0015
12,686,209
-0.00(-6.25%)
Jul 10, 2019
0.0015
0.0017
0.0013
0.0016
6,760,888
+0.00(+6.67%)
Jul 09, 2019
0.0017
0.0018
0.0015
0.0015
29,481,444
-0.00(-16.67%)
Jul 08, 2019
0.0020
0.0023
0.0017
0.0018
27,657,320
-0.00(-10.00%)
Jul 05, 2019
0.0024
0.0024
0.0020
0.0020
11,564,800
-0.00(-9.09%)
Jul 03, 2019
0.0020
0.0024
0.0018
0.0022
11,328,900
+0.00(+4.76%)
Jul 02, 2019
0.0017
0.0024
0.0016
0.0021
36,746,908
+0.00(+23.53%)
Jul 01, 2019
0.0020
0.0022
0.0016
0.0017
15,803,419
-0.00(-22.73%)
Jun 28, 2019
0.0022
0.0022
0.0018
0.0022
1,979,000
+0.00(+0.00%)
Jun 27, 2019
0.0017
0.0023
0.0017
0.0022
2,131,955
+0.00(+15.79%)
Jun 26, 2019
0.0028
0.0030
0.0018
0.0019
13,674,764
-0.00(-32.14%)
Jun 25, 2019
0.0020
0.0030
0.0020
0.0028
32,445,484
+0.00(+40.00%)
Jun 24, 2019
0.0020
0.0020
0.0017
0.0020
2,315,726
+0.00(+0.00%)
Jun 21, 2019
0.0018
0.0020
0.0016
0.0020
6,147,000
+0.00(+11.11%)
Jun 20, 2019
0.0019
0.0019
0.0016
0.0018
16,034,794
-0.00(-14.29%)
Jun 19, 2019
0.0026
0.0026
0.0019
0.0021
14,942,039
-0.00(-12.50%)
Jun 18, 2019
0.0025
0.0025
0.0020
0.0024
13,447,784
+0.00(+0.00%)
Jun 17, 2019
0.0037
0.0037
0.0021
0.0024
36,108,992
-0.00(-36.84%)
Jun 14, 2019
0.0044
0.0044
0.0032
0.0038
14,006,600
-0.00(-7.32%)
Jun 13, 2019
0.0055
0.0055
0.0041
0.0041
10,341,035
-0.00(-18.00%)
Jun 12, 2019
0.0040
0.0052
0.0035
0.0050
9,251,283
+0.00(+13.64%)
Jun 11, 2019
0.0045
0.0045
0.0028
0.0044
11,977,482
-0.00(-10.20%)
Jun 10, 2019
0.0052
0.0054
0.0042
0.0049
1,886,027
-0.00(-9.26%)
Jun 07, 2019
0.0055
0.0055
0.0045
0.0054
5,504,800
-0.00(-10.00%)
Jun 06, 2019
0.0061
0.0062
0.0051
0.0060
3,896,045
+0.00(+9.09%)
Jun 05, 2019
0.0060
0.0060
0.0055
0.0055
803,454
-0.00(-1.79%)
Jun 04, 2019
0.0065
0.0070
0.0055
0.0056
5,819,839
-0.00(-13.85%)
Jun 03, 2019
0.0077
0.0077
0.0062
0.0065
5,848,849
-0.00(-15.58%)
May 31, 2019
0.0094
0.0094
0.0067
0.0077
449,000
+0.00(+4.05%)
May 30, 2019
0.0100
0.0100
0.0072
0.0074
759,773
-0.00(-24.49%)
May 29, 2019
0.0067
0.0100
0.0067
0.0098
268,000
+0.00(+46.27%)
May 28, 2019
0.0078
0.0084
0.0067
0.0067
835,526
-0.00(-14.10%)
May 24, 2019
0.0070
0.0084
0.0063
0.0078
5,054,900
+0.00(+18.18%)
May 23, 2019
0.0068
0.0075
0.0065
0.0066
773,798
-0.00(-2.94%)
May 22, 2019
0.0076
0.0085
0.0068
0.0068
861,308
-0.00(-10.53%)
May 21, 2019
0.0090
0.0090
0.0076
0.0076
924,721
-0.00(-15.56%)
May 20, 2019
0.0108
0.0124
0.0075
0.0090
4,290,716
-0.00(-27.42%)
May 17, 2019
0.0090
0.0130
0.0070
0.0124
1,234,700
+0.00(+56.96%)
May 16, 2019
0.0077
0.0087
0.0070
0.0079
612,676
+0.00(+5.33%)
May 15, 2019
0.0094
0.0094
0.0070
0.0075
1,603,068
-0.00(-17.58%)
May 14, 2019
0.0095
0.0106
0.0091
0.0091
1,635,241
-0.00(-8.08%)
May 13, 2019
0.0107
0.0115
0.0095
0.0099
1,456,854
-0.00(-13.16%)
May 10, 2019
0.0103
0.0114
0.0103
0.0114
211,800
+0.00(+4.59%)
May 09, 2019
0.0111
0.0122
0.0101
0.0109
433,813
-0.00(-0.91%)
May 08, 2019
0.0140
0.0145
0.0110
0.0110
184,258
-0.00(-24.14%)
May 07, 2019
0.0110
0.0145
0.0110
0.0145
250,407
+0.00(+11.54%)
May 06, 2019
0.0150
0.0150
0.0125
0.0130
203,542
+0.00(+18.18%)
May 03, 2019
0.0100
0.0150
0.0100
0.0110
170,500
-0.00(-18.52%)
May 02, 2019
0.0120
0.0138
0.0110
0.0135
120,614
-0.00(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.