Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
0.0001
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0002
0.0003
0.0002
0.0002
8,718,739
-0.00(-33.33%)
Jul 29, 2021
0.0002
0.0003
0.0002
0.0003
4,762,500
+0.00(+50.00%)
Jul 28, 2021
0.0002
0.0002
0.0002
0.0002
3,782,030
+0.00(+0.00%)
Jul 27, 2021
0.0002
0.0003
0.0002
0.0002
6,261,530
-0.00(-33.33%)
Jul 26, 2021
0.0002
0.0003
0.0002
0.0003
11,401,000
+0.00(+0.00%)
Jul 23, 2021
0.0002
0.0003
0.0002
0.0003
15,612,087
+0.00(+50.00%)
Jul 22, 2021
0.0002
0.0002
0.0002
0.0002
700,000
-0.00(-33.33%)
Jul 21, 2021
0.0001
0.0003
0.0001
0.0003
7,782,970
+0.00(+50.00%)
Jul 20, 2021
0.0002
0.0002
0.0002
0.0002
5,632,459
+0.00(+0.00%)
Jul 19, 2021
0.0002
0.0002
0.0002
0.0002
20,671,212
+0.00(+0.00%)
Jul 16, 2021
0.0003
0.0003
0.0002
0.0002
20,016,888
-0.00(-33.33%)
Jul 15, 2021
0.0002
0.0003
0.0002
0.0003
36,947,424
+0.00(+50.00%)
Jul 14, 2021
0.0003
0.0004
0.0002
0.0002
50,195,552
+0.00(+0.00%)
Jul 13, 2021
0.0003
0.0003
0.0002
0.0002
47,675,408
-0.00(-33.33%)
Jul 12, 2021
0.0003
0.0004
0.0003
0.0003
15,164,411
+0.00(+0.00%)
Jul 09, 2021
0.0003
0.0004
0.0003
0.0003
18,309,592
+0.00(+0.00%)
Jul 08, 2021
0.0003
0.0003
0.0003
0.0003
10,603,416
+0.00(+0.00%)
Jul 07, 2021
0.0003
0.0003
0.0003
0.0003
26,454,396
+0.00(+0.00%)
Jul 06, 2021
0.0003
0.0003
0.0002
0.0003
11,380,000
+0.00(+0.00%)
Jul 02, 2021
0.0003
0.0003
0.0002
0.0003
29,405,406
+0.00(+0.00%)
Jul 01, 2021
0.0003
0.0003
0.0003
0.0003
5,718,095
+0.00(+0.00%)
Jun 30, 2021
0.0003
0.0004
0.0003
0.0003
12,587,311
+0.00(+0.00%)
Jun 29, 2021
0.0002
0.0004
0.0002
0.0003
27,887,928
+0.00(+50.00%)
Jun 28, 2021
0.0003
0.0003
0.0002
0.0002
24,213,464
+0.00(+0.00%)
Jun 25, 2021
0.0003
0.0003
0.0002
0.0002
21,807,468
-0.00(-33.33%)
Jun 24, 2021
0.0003
0.0003
0.0003
0.0003
12,775,171
+0.00(+0.00%)
Jun 23, 2021
0.0002
0.0003
0.0002
0.0003
35,612,168
+0.00(+50.00%)
Jun 22, 2021
0.0003
0.0003
0.0002
0.0002
60,953,776
+0.00(+0.00%)
Jun 21, 2021
0.0003
0.0003
0.0002
0.0002
37,655,136
+0.00(+0.00%)
Jun 18, 2021
0.0001
0.0002
0.0001
0.0002
71,291,664
+0.00(+100.00%)
Jun 17, 2021
0.0001
0.0001
0.0001
0.0001
11,507,237
+0.00(+0.00%)
Jun 16, 2021
0.0001
0.0002
0.0001
0.0001
22,969,988
+0.00(+0.00%)
Jun 15, 2021
0.0001
0.0001
0.0001
0.0001
6,926,998
+0.00(+0.00%)
Jun 14, 2021
0.0001
0.0001
0.0001
0.0001
2,245,640
+0.00(+0.00%)
Jun 11, 2021
0.0002
0.0002
0.0001
0.0001
51,292,008
-0.00(-50.00%)
Jun 10, 2021
0.0001
0.0002
0.0001
0.0002
38,158,344
+0.00(+100.00%)
Jun 09, 2021
0.0001
0.0002
0.0001
0.0001
14,316,500
-0.00(-50.00%)
Jun 08, 2021
0.0002
0.0002
0.0001
0.0002
31,667,760
+0.00(+0.00%)
Jun 07, 2021
0.0002
0.0003
0.0002
0.0002
24,158,920
+0.00(+0.00%)
Jun 04, 2021
0.0003
0.0003
0.0002
0.0002
19,499,798
-0.00(-33.33%)
Jun 03, 2021
0.0003
0.0003
0.0002
0.0003
60,016,412
+0.00(+0.00%)
Jun 02, 2021
0.0002
0.0003
0.0002
0.0003
16,818,644
+0.00(+0.00%)
Jun 01, 2021
0.0002
0.0004
0.0002
0.0003
25,257,296
+0.00(+0.00%)
May 28, 2021
0.0004
0.0004
0.0002
0.0003
40,765,840
+0.00(+0.00%)
May 27, 2021
0.0003
0.0004
0.0003
0.0003
64,901,052
-0.00(-25.00%)
May 26, 2021
0.0003
0.0004
0.0002
0.0004
94,403,352
+0.00(+33.33%)
May 25, 2021
0.0002
0.0003
0.0002
0.0003
6,628,171
+0.00(+0.00%)
May 24, 2021
0.0003
0.0004
0.0002
0.0003
52,615,196
+0.00(+0.00%)
May 21, 2021
0.0003
0.0004
0.0003
0.0003
82,451,752
+0.00(+0.00%)
May 20, 2021
0.0004
0.0004
0.0003
0.0003
34,624,796
-0.00(-25.00%)
May 19, 2021
0.0003
0.0004
0.0003
0.0004
35,209,812
+0.00(+0.00%)
May 18, 2021
0.0003
0.0004
0.0003
0.0004
19,560,522
+0.00(+0.00%)
May 17, 2021
0.0004
0.0004
0.0003
0.0004
45,269,792
+0.00(+33.33%)
May 14, 2021
0.0005
0.0005
0.0003
0.0003
70,410,672
+0.00(+0.00%)
May 13, 2021
0.0003
0.0004
0.0003
0.0003
44,346,224
+0.00(+0.00%)
May 12, 2021
0.0003
0.0004
0.0003
0.0003
42,595,444
+0.00(+0.00%)
May 11, 2021
0.0004
0.0004
0.0003
0.0003
64,001,340
+0.00(+0.00%)
May 10, 2021
0.0004
0.0004
0.0003
0.0003
31,243,978
+0.00(+0.00%)
May 07, 2021
0.0003
0.0014
0.0003
0.0003
133,826,208
-0.00(-25.00%)
May 06, 2021
0.0004
0.0004
0.0003
0.0004
49,580,400
+0.00(+0.00%)
May 05, 2021
0.0003
0.0004
0.0003
0.0004
26,783,678
+0.00(+33.33%)
May 04, 2021
0.0003
0.0004
0.0003
0.0003
38,379,704
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.