Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.1060
0.1120
0.1000
0.1075
338,200
+0.00(+1.42%)
Jul 30, 2020
0.1075
0.1075
0.0964
0.1060
468,410
+0.01(+5.89%)
Jul 29, 2020
0.0925
0.1200
0.0925
0.1001
321,939
+0.01(+8.22%)
Jul 28, 2020
0.0950
0.1000
0.0890
0.0925
302,949
+0.00(+0.54%)
Jul 27, 2020
0.0900
0.1000
0.0900
0.0920
250,574
-0.00(-3.16%)
Jul 24, 2020
0.0975
0.1035
0.0900
0.0950
300,300
+0.00(+0.00%)
Jul 23, 2020
0.1020
0.1020
0.0861
0.0950
610,199
-0.01(-5.09%)
Jul 22, 2020
0.1025
0.1025
0.0900
0.1001
1,150,837
-0.00(-2.34%)
Jul 21, 2020
0.1100
0.1100
0.0900
0.1025
1,022,543
-0.01(-4.65%)
Jul 20, 2020
0.1199
0.1199
0.1050
0.1075
570,783
-0.01(-8.51%)
Jul 17, 2020
0.1201
0.1300
0.1100
0.1175
358,500
+0.00(+4.44%)
Jul 16, 2020
0.1195
0.1214
0.1100
0.1125
429,557
-0.01(-6.95%)
Jul 15, 2020
0.1150
0.1250
0.1110
0.1209
188,918
+0.00(+2.03%)
Jul 14, 2020
0.1274
0.1350
0.1150
0.1185
347,996
-0.01(-6.77%)
Jul 13, 2020
0.1365
0.1400
0.1210
0.1271
653,283
+0.00(+2.83%)
Jul 10, 2020
0.1220
0.1300
0.1200
0.1236
152,300
+0.00(+0.08%)
Jul 09, 2020
0.1400
0.1449
0.1220
0.1235
163,887
-0.01(-5.36%)
Jul 08, 2020
0.1449
0.1449
0.1300
0.1305
170,261
-0.01(-5.09%)
Jul 07, 2020
0.1350
0.1400
0.1300
0.1375
165,201
+0.01(+5.77%)
Jul 06, 2020
0.1210
0.1400
0.1210
0.1300
298,542
+0.00(+0.00%)
Jul 02, 2020
0.1350
0.1425
0.1300
0.1300
465,500
-0.01(-3.70%)
Jul 01, 2020
0.1465
0.1500
0.1288
0.1350
549,632
-0.01(-5.40%)
Jun 30, 2020
0.1300
0.1550
0.1300
0.1427
446,707
+0.00(+1.93%)
Jun 29, 2020
0.1778
0.1778
0.1400
0.1400
257,981
-0.01(-9.44%)
Jun 26, 2020
0.1583
0.1725
0.1400
0.1546
307,900
-0.01(-3.38%)
Jun 25, 2020
0.1475
0.1750
0.1475
0.1600
107,139
+0.01(+3.29%)
Jun 24, 2020
0.1725
0.1725
0.1400
0.1549
304,465
-0.01(-3.19%)
Jun 23, 2020
0.1675
0.1675
0.1550
0.1600
202,066
-0.01(-5.88%)
Jun 22, 2020
0.1533
0.1800
0.1530
0.1700
354,085
+0.02(+11.48%)
Jun 19, 2020
0.1800
0.1900
0.1500
0.1525
438,900
-0.04(-18.67%)
Jun 18, 2020
0.1749
0.1900
0.1675
0.1875
487,555
+0.02(+10.29%)
Jun 17, 2020
0.1799
0.1799
0.1670
0.1700
202,584
-0.00(-0.29%)
Jun 16, 2020
0.1799
0.1800
0.1687
0.1705
306,231
-0.00(-0.29%)
Jun 15, 2020
0.1800
0.1999
0.1700
0.1710
702,596
-0.02(-10.00%)
Jun 12, 2020
0.2000
0.2325
0.1800
0.1900
555,000
-0.01(-2.56%)
Jun 11, 2020
0.2200
0.2200
0.1700
0.1950
467,370
-0.04(-16.13%)
Jun 10, 2020
0.2200
0.2325
0.2100
0.2325
196,629
+0.02(+8.14%)
Jun 09, 2020
0.2275
0.2275
0.2100
0.2150
160,015
-0.01(-4.44%)
Jun 08, 2020
0.2250
0.2390
0.2171
0.2250
155,693
+0.00(+0.00%)
Jun 05, 2020
0.2310
0.2579
0.2200
0.2250
249,600
-0.00(-0.04%)
Jun 04, 2020
0.2700
0.2700
0.2000
0.2251
1,049,539
-0.04(-16.63%)
Jun 03, 2020
0.3100
0.3100
0.2600
0.2700
238,457
-0.03(-9.09%)
Jun 02, 2020
0.2800
0.3500
0.2800
0.2970
390,393
+0.01(+5.13%)
Jun 01, 2020
0.3100
0.3150
0.2501
0.2825
290,323
-0.03(-8.87%)
May 29, 2020
0.3500
0.3600
0.3000
0.3100
322,500
-0.04(-10.53%)
May 28, 2020
0.3200
0.3944
0.3101
0.3465
691,521
+0.04(+11.77%)
May 27, 2020
0.2700
0.3100
0.2650
0.3100
543,650
+0.04(+15.89%)
May 26, 2020
0.2250
0.3100
0.2100
0.2675
711,927
+0.04(+16.30%)
May 22, 2020
0.2600
0.3000
0.2100
0.2300
986,100
-0.03(-11.54%)
May 21, 2020
0.1800
0.2720
0.1765
0.2600
776,734
+0.08(+46.89%)
May 20, 2020
0.1550
0.1790
0.1530
0.1770
333,888
+0.02(+12.31%)
May 19, 2020
0.1400
0.1800
0.1400
0.1576
602,222
+0.02(+12.57%)
May 18, 2020
0.1300
0.1600
0.1300
0.1400
478,715
+0.01(+7.69%)
May 15, 2020
0.1201
0.1400
0.1201
0.1300
84,900
+0.01(+7.44%)
May 14, 2020
0.1349
0.1400
0.1200
0.1210
83,162
-0.00(-3.20%)
May 13, 2020
0.1400
0.1400
0.1200
0.1250
255,940
-0.02(-10.71%)
May 12, 2020
0.1400
0.1499
0.1350
0.1400
259,301
+0.01(+7.69%)
May 11, 2020
0.1475
0.1475
0.1210
0.1300
145,938
-0.01(-5.45%)
May 08, 2020
0.1390
0.1450
0.1300
0.1375
258,400
+0.02(+13.64%)
May 07, 2020
0.1235
0.1266
0.1210
0.1210
65,895
-0.00(-2.02%)
May 06, 2020
0.1390
0.1390
0.1220
0.1235
284,317
-0.01(-6.65%)
May 05, 2020
0.1200
0.1390
0.1200
0.1323
191,398
+0.01(+10.25%)
May 04, 2020
0.1351
0.1800
0.1200
0.1200
284,696
-0.01(-9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.