Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.0032
0.0032
0.0032
0.0032
10,000
+0.00(+23.08%)
Jul 29, 2014
0.0026
0.0026
0.0026
0
-0.00(-3.70%)
Jul 28, 2014
0.0027
0.0027
0.0027
0.0027
286,600
-0.00(-3.57%)
Jul 22, 2014
0.0028
0.0028
0.0028
0
-0.00(-3.45%)
Jul 21, 2014
0.0029
0.0029
0.0029
0.0029
95,000
-0.00(-12.12%)
Jul 17, 2014
0.0033
0.0033
0.0033
0
-0.00(-5.71%)
Jul 16, 2014
0.0030
0.0035
0.0030
0.0035
310,000
+0.00(+16.67%)
Jul 14, 2014
0.0030
0.0030
0.0030
0
-0.00(-11.76%)
Jul 11, 2014
0.0034
0.0034
0.0034
0.0034
200,000
+0.00(+17.24%)
Jul 10, 2014
0.0028
0.0030
0.0028
0.0029
35,501
-0.00(-19.44%)
Jul 09, 2014
0.0030
0.0036
0.0030
0.0036
69,000
+0.00(+28.57%)
Jul 08, 2014
0.0026
0.0036
0.0026
0.0028
153,131
+0.00(+0.00%)
Jul 07, 2014
0.0028
0.0028
0.0028
0.0028
134,286
-0.00(-3.45%)
Jul 02, 2014
0.0029
0.0029
0.0029
0
-0.00(-12.12%)
Jul 01, 2014
0.0027
0.0033
0.0027
0.0033
168,306
+0.00(+13.79%)
Jun 30, 2014
0.0026
0.0029
0.0026
0.0029
13,000
-0.00(-3.33%)
Jun 27, 2014
0.0030
0.0030
0.0030
0.0030
2,015
-0.00(-16.67%)
Jun 26, 2014
0.0036
0.0036
0.0036
0.0036
7,073
+0.00(+12.50%)
Jun 25, 2014
0.0034
0.0035
0.0032
0.0032
411,200
+0.00(+0.00%)
Jun 24, 2014
0.0028
0.0035
0.0028
0.0032
555,274
+0.00(+6.67%)
Jun 23, 2014
0.0030
0.0030
0.0030
0.0030
20,000
-0.00(-14.29%)
Jun 20, 2014
0.0027
0.0035
0.0027
0.0035
111,000
-0.00(-2.78%)
Jun 19, 2014
0.0034
0.0036
0.0031
0.0036
255,079
+0.00(+0.00%)
Jun 18, 2014
0.0033
0.0036
0.0027
0.0036
70,000
+0.00(+0.00%)
Jun 17, 2014
0.0034
0.0036
0.0033
0.0036
1,160,500
-0.00(-5.26%)
Jun 12, 2014
0.0038
0.0038
0.0038
0
+0.00(+0.00%)
Jun 11, 2014
0.0030
0.0038
0.0030
0.0038
317,250
+0.00(+0.00%)
Jun 10, 2014
0.0026
0.0038
0.0026
0.0038
1,135,900
+0.00(+22.58%)
Jun 06, 2014
0.0031
0.0031
0.0031
0.0031
125,000
-0.00(-8.82%)
Jun 05, 2014
0.0032
0.0034
0.0030
0.0034
2,120,925
+0.00(+0.00%)
Jun 04, 2014
0.0034
0.0034
0.0034
0.0034
26,000
-0.00(-10.53%)
Jun 03, 2014
0.0033
0.0038
0.0032
0.0038
430,000
+0.00(+22.58%)
Jun 02, 2014
0.0033
0.0033
0.0031
0.0031
115,687
-0.00(-8.82%)
May 30, 2014
0.0035
0.0039
0.0031
0.0034
284,280
-0.00(-2.86%)
May 29, 2014
0.0035
0.0035
0.0035
0.0035
180,000
+0.00(+0.00%)
May 28, 2014
0.0031
0.0035
0.0031
0.0035
265,000
-0.00(-10.26%)
May 27, 2014
0.0035
0.0040
0.0028
0.0039
2,876,559
+0.00(+11.43%)
May 23, 2014
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
May 22, 2014
0.0030
0.0035
0.0030
0.0035
970,000
+0.00(+2.94%)
May 21, 2014
0.0030
0.0034
0.0030
0.0034
290,000
+0.00(+3.03%)
May 20, 2014
0.0030
0.0033
0.0030
0.0033
511,500
+0.00(+10.00%)
May 19, 2014
0.0030
0.0030
0.0030
0.0030
75,000
-0.00(-14.29%)
May 16, 2014
0.0028
0.0036
0.0028
0.0035
906,000
-0.00(-2.78%)
May 15, 2014
0.0036
0.0036
0.0032
0.0036
295,000
-0.00(-2.70%)
May 14, 2014
0.0036
0.0037
0.0026
0.0037
710,000
+0.00(+0.00%)
May 13, 2014
0.0036
0.0037
0.0035
0.0037
295,000
-0.00(-2.63%)
May 12, 2014
0.0036
0.0038
0.0035
0.0038
465,500
+0.00(+0.00%)
May 09, 2014
0.0035
0.0038
0.0035
0.0038
610,768
+0.00(+0.00%)
May 08, 2014
0.0035
0.0038
0.0035
0.0038
360,000
+0.00(+2.70%)
May 06, 2014
0.0037
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
May 02, 2014
0.0037
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.