Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+100.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0002 215,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0002 0.0001 0.0001 1,523,703 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0002 7,013,333 +0.00(+100.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 4,525,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0001 3,603,166 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 79,687 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0002 0.0001 0.0001 35,099,044 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 200 -0.00(-33.33%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-25.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 7,120,998 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0002 0.0002 0.0002 55,222 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0003 0.0001 0.0002 2,320,000 +0.00(+100.00%)
Jun 14, 2018 0.0002 0.0003 0.0001 0.0001 3,263,420 -0.00(-50.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0002 885,000 -0.00(-33.33%)
Jun 12, 2018 0.0001 0.0003 0.0001 0.0003 1,440,000 +0.00(+50.00%)
Jun 11, 2018 0.0003 0.0003 0.0002 0.0002 13,767,198 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0003 0.0002 0.0002 52,311,100 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0003 0.0001 0.0002 132,017,528 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0002 6,999,999 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0002 0.0001 0.0002 7,100,000 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0.0002 438,700 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 1,010,000 +0.00(+100.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0001 790,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 1,612,299 -0.00(-50.00%)
May 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 3,930,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 4,360,000 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 1,054,500 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 886,782 -0.00(-50.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 440,000 +0.00(+100.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0001 1,176,000 -0.00(-50.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0002 1,845,000 +0.00(+100.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 5,170,250 -0.00(-50.00%)
May 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 6,335,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0002 375,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.